history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{13}8710 | $0.{13}8710 | $0.{13}8490 | $0.{13}8490 | $9.5 |
2024-10-31 | $0.{13}8750 | $0.{13}8750 | $0.{13}8710 | $0.{13}8710 | $11.77 |
2024-10-30 | $0.{13}8840 | $0.{13}8840 | $0.{13}8750 | $0.{13}8750 | $21.95 |
2024-10-29 | $0.{13}8620 | $0.{13}8840 | $0.{13}8620 | $0.{13}8840 | $14.5 |
2024-10-28 | $0.{13}9000 | $0.{13}9000 | $0.{13}8570 | $0.{13}8620 | $72.33 |
2024-10-27 | $0.{13}8700 | $0.{13}9000 | $0.{13}8700 | $0.{13}9000 | $23.15 |
2024-10-26 | $0.{13}5880 | $0.{13}8700 | $0.{13}5780 | $0.{13}8700 | $596.96 |
2024-10-25 | $0.{13}5780 | $0.{13}5910 | $0.{13}5780 | $0.{13}5880 | $35.55 |
2024-10-24 | $0.{13}5750 | $0.{13}5820 | $0.{13}5750 | $0.{13}5780 | $13.72 |
2024-10-23 | $0.{13}5800 | $0.{13}5800 | $0.{13}5750 | $0.{13}5750 | $11.69 |
2024-10-22 | $0.{13}6190 | $0.{13}6190 | $0.{13}5800 | $0.{13}5800 | $35.79 |
2024-10-21 | $0.{13}6160 | $0.{13}6190 | $0.{13}6160 | $0.{13}6190 | $19.81 |
2024-10-20 | $0.{13}6170 | $0.{13}6170 | $0.{13}6160 | $0.{13}6160 | $11.97 |
2024-10-19 | $0.{13}6350 | $0.{13}6350 | $0.{13}6170 | $0.{13}6170 | $36.3 |
2024-10-18 | $0.{13}6300 | $0.{13}6430 | $0.{13}6300 | $0.{13}6350 | $28.89 |
2024-10-17 | $0.{13}6400 | $0.{13}6400 | $0.{13}6300 | $0.{13}6300 | $10.58 |
2024-10-16 | $0.{13}6260 | $0.{13}6400 | $0.{13}6260 | $0.{13}6400 | $17.18 |
2024-10-15 | $0.{13}6270 | $0.{13}6300 | $0.{13}6260 | $0.{13}6260 | $21.78 |
2024-10-14 | $0.{13}6130 | $0.{13}6270 | $0.{13}6130 | $0.{13}6270 | $11.61 |
2024-10-13 | $0.{13}6250 | $0.{13}6250 | $0.{13}6130 | $0.{13}6130 | $13.94 |
2024-10-12 | $0.{13}6150 | $0.{13}6250 | $0.{13}6150 | $0.{13}6250 | $11.55 |
2024-10-11 | $0.{13}6360 | $0.{13}6360 | $0.{13}6150 | $0.{13}6150 | $32.23 |
2024-10-10 | $0.{13}6550 | $0.{13}6550 | $0.{13}6360 | $0.{13}6360 | $9.41 |
2024-10-09 | $0.{13}6400 | $0.{13}6550 | $0.{13}6400 | $0.{13}6550 | $11.7 |
2024-10-08 | $0.{13}6450 | $0.{13}6450 | $0.{13}6400 | $0.{13}6400 | $9.31 |
2024-10-07 | $0.{13}6390 | $0.{13}6510 | $0.{13}6390 | $0.{13}6450 | $30.51 |
2024-10-06 | $0.{13}6380 | $0.{13}6390 | $0.{13}6330 | $0.{13}6390 | $15.23 |
2024-10-05 | $0.{13}6210 | $0.{13}6380 | $0.{13}6210 | $0.{13}6380 | $11.29 |
2024-10-04 | $0.{13}6150 | $0.{13}6210 | $0.{13}6150 | $0.{13}6210 | $9.33 |
2024-10-03 | $0.{13}6140 | $0.{13}6150 | $0.{13}6140 | $0.{13}6150 | $19.55 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SPACE CAT
(CAT)
history.timeline.today$0.{13}8809
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc