history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007384 | $0.007410 | $0.007184 | $0.007233 | $249,403.04 |
2024-10-30 | $0.007344 | $0.007447 | $0.007288 | $0.007384 | $342,350.73 |
2024-10-29 | $0.007368 | $0.007510 | $0.007302 | $0.007344 | $569,757.34 |
2024-10-28 | $0.007306 | $0.007369 | $0.007072 | $0.007368 | $632,826.9 |
2024-10-27 | $0.007484 | $0.007503 | $0.007146 | $0.007306 | $559,289.36 |
2024-10-26 | $0.007488 | $0.007531 | $0.007418 | $0.007484 | $119,276.61 |
2024-10-25 | $0.007539 | $0.007594 | $0.007442 | $0.007488 | $234,626.69 |
2024-10-24 | $0.007509 | $0.007576 | $0.007465 | $0.007539 | $137,140.72 |
2024-10-23 | $0.007683 | $0.007684 | $0.007459 | $0.007509 | $176,473.88 |
2024-10-22 | $0.007714 | $0.007748 | $0.007646 | $0.007683 | $109,738.65 |
2024-10-21 | $0.007816 | $0.007833 | $0.007679 | $0.007714 | $166,982.84 |
2024-10-20 | $0.007736 | $0.007885 | $0.007717 | $0.007816 | $162,074.18 |
2024-10-19 | $0.007877 | $0.007903 | $0.007723 | $0.007736 | $146,484.62 |
2024-10-18 | $0.007785 | $0.007977 | $0.007710 | $0.007877 | $374,672.69 |
2024-10-17 | $0.007925 | $0.007965 | $0.007697 | $0.007785 | $239,873.68 |
2024-10-16 | $0.008016 | $0.008093 | $0.007800 | $0.007925 | $636,863.36 |
2024-10-15 | $0.008354 | $0.008370 | $0.007958 | $0.008016 | $513,750.6 |
2024-10-14 | $0.008256 | $0.008447 | $0.008191 | $0.008354 | $453,558 |
2024-10-13 | $0.008258 | $0.008310 | $0.008154 | $0.008256 | $195,712.36 |
2024-10-12 | $0.008176 | $0.008293 | $0.008139 | $0.008258 | $195,577.68 |
2024-10-11 | $0.007957 | $0.008180 | $0.007905 | $0.008176 | $386,849.67 |
2024-10-10 | $0.008221 | $0.008238 | $0.007917 | $0.007957 | $549,312.75 |
2024-10-09 | $0.008269 | $0.008335 | $0.008210 | $0.008221 | $402,896.92 |
2024-10-08 | $0.008368 | $0.008396 | $0.008251 | $0.008269 | $401,695.81 |
2024-10-07 | $0.008434 | $0.008520 | $0.008337 | $0.008368 | $436,205.95 |
2024-10-06 | $0.008385 | $0.008502 | $0.008342 | $0.008434 | $422,327.59 |
2024-10-05 | $0.008444 | $0.008490 | $0.008369 | $0.008385 | $343,559.56 |
2024-10-04 | $0.008362 | $0.008520 | $0.008317 | $0.008444 | $481,324.78 |
2024-10-03 | $0.008102 | $0.008380 | $0.007871 | $0.008362 | $842,012.79 |
2024-10-02 | $0.008289 | $0.008322 | $0.008075 | $0.008102 | $299,471.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SmarDex
(SDEX)
history.timeline.today$0.007182- history.timeline.n_years_ago$0.01198
history.timeline.share_with_twitter
![USDX [Kava]](https://img.bitgetimg.com/multiLang/coinPriceLogo/3c40d7a6e8c861750824345e6c3213c91710349401146.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc