![USDX [Kava]](https://img.bitgetimg.com/multiLang/coinPriceLogo/3c40d7a6e8c861750824345e6c3213c91710349401146.png)
history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5634 | $0.5698 | $0.5611 | $0.5647 | $298,815.15 |
2024-10-30 | $0.5632 | $0.5696 | $0.5591 | $0.5634 | $283,448.67 |
2024-10-29 | $0.5658 | $0.5698 | $0.5596 | $0.5632 | $296,623.92 |
2024-10-28 | $0.5945 | $0.5990 | $0.5537 | $0.5658 | $283,620.48 |
2024-10-27 | $0.5912 | $0.6183 | $0.5535 | $0.5945 | $276,002.42 |
2024-10-26 | $0.5756 | $0.6199 | $0.5529 | $0.5912 | $282,402.29 |
2024-10-25 | $0.6371 | $0.6397 | $0.5621 | $0.5756 | $270,260.41 |
2024-10-24 | $0.5961 | $0.6577 | $0.5855 | $0.6371 | $285,160.88 |
2024-10-23 | $0.6139 | $0.6463 | $0.5567 | $0.6046 | $271,268.9 |
2024-10-22 | $0.6529 | $0.6786 | $0.5696 | $0.6139 | $247,461.06 |
2024-10-21 | $0.6407 | $0.6884 | $0.6298 | $0.6529 | $269,067.91 |
2024-10-20 | $0.6496 | $0.6887 | $0.6301 | $0.6407 | $269,141.37 |
2024-10-19 | $0.6656 | $0.6887 | $0.6312 | $0.6496 | $278,740.1 |
2024-10-18 | $0.6546 | $0.6885 | $0.6304 | $0.6656 | $271,209.73 |
2024-10-17 | $0.6350 | $0.6886 | $0.6300 | $0.6546 | $272,297.31 |
2024-10-16 | $0.6653 | $0.6888 | $0.6301 | $0.6350 | $278,348.02 |
2024-10-15 | $0.6709 | $0.6886 | $0.5896 | $0.6653 | $302,434.19 |
2024-10-14 | $0.6609 | $0.6883 | $0.6400 | $0.6709 | $291,477.08 |
2024-10-13 | $0.6528 | $0.6886 | $0.6461 | $0.6609 | $288,244.8 |
2024-10-12 | $0.6820 | $0.6888 | $0.6465 | $0.6528 | $283,049.87 |
2024-10-11 | $0.6701 | $0.7113 | $0.6485 | $0.6820 | $294,603.72 |
2024-10-10 | $0.6632 | $0.7168 | $0.6486 | $0.6701 | $282,110.1 |
2024-10-09 | $0.6698 | $0.7281 | $0.6493 | $0.6632 | $279,548.52 |
2024-10-08 | $0.6989 | $0.7285 | $0.6551 | $0.6698 | $284,405.57 |
2024-10-07 | $0.6592 | $0.7291 | $0.6557 | $0.6989 | $305,324.27 |
2024-10-06 | $0.6835 | $0.7294 | $0.6526 | $0.6592 | $272,675.3 |
2024-10-05 | $0.6823 | $0.7294 | $0.6463 | $0.6835 | $277,106.56 |
2024-10-04 | $0.6488 | $0.7256 | $0.6454 | $0.6823 | $293,819.15 |
2024-10-03 | $0.6839 | $0.7283 | $0.6454 | $0.6488 | $276,948.24 |
2024-10-02 | $0.6947 | $0.7226 | $0.6780 | $0.6839 | $331,824.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
USDX [Kava]
(USDX)
history.timeline.today$0.5623- history.timeline.n_years_ago$0.9463
- history.timeline.n_years_ago$0.8875
- history.timeline.n_years_ago$0.9894
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc