history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.08990 | $0.09129 | $0.08898 | $0.08943 | $286,040.18 |
2024-10-30 | $0.09080 | $0.09195 | $0.08984 | $0.08990 | $147,428.05 |
2024-10-29 | $0.08935 | $0.09129 | $0.08855 | $0.09080 | $166,551.9 |
2024-10-28 | $0.08881 | $0.09036 | $0.08814 | $0.08935 | $158,532.29 |
2024-10-27 | $0.08980 | $0.09045 | $0.08873 | $0.08881 | $54,435.09 |
2024-10-26 | $0.09216 | $0.09216 | $0.08929 | $0.08980 | $161,777.53 |
2024-10-25 | $0.09427 | $0.09487 | $0.09094 | $0.09216 | $355,317.36 |
2024-10-24 | $0.09235 | $0.1032 | $0.09187 | $0.09427 | $2.64M |
2024-10-23 | $0.09413 | $0.09534 | $0.09141 | $0.09271 | $235,900.81 |
2024-10-22 | $0.09434 | $0.09534 | $0.09223 | $0.09413 | $326,924.83 |
2024-10-21 | $0.09702 | $0.09726 | $0.09289 | $0.09434 | $335,076.33 |
2024-10-20 | $0.09796 | $0.09806 | $0.09576 | $0.09702 | $348,056.25 |
2024-10-19 | $0.09414 | $0.09855 | $0.09360 | $0.09796 | $1.18M |
2024-10-18 | $0.09336 | $0.09530 | $0.09272 | $0.09414 | $294,340.89 |
2024-10-17 | $0.09454 | $0.09471 | $0.09266 | $0.09336 | $187,436.83 |
2024-10-16 | $0.09376 | $0.09528 | $0.09310 | $0.09454 | $219,191.46 |
2024-10-15 | $0.09571 | $0.09636 | $0.09312 | $0.09376 | $215,609.24 |
2024-10-14 | $0.09368 | $0.09646 | $0.09226 | $0.09571 | $291,335.29 |
2024-10-13 | $0.09403 | $0.09407 | $0.09208 | $0.09368 | $148,105.1 |
2024-10-12 | $0.09236 | $0.09458 | $0.09235 | $0.09403 | $130,467.01 |
2024-10-11 | $0.09099 | $0.09366 | $0.08971 | $0.09236 | $261,009.99 |
2024-10-10 | $0.09193 | $0.09223 | $0.09010 | $0.09099 | $152,215.23 |
2024-10-09 | $0.09288 | $0.09391 | $0.09113 | $0.09193 | $191,229.28 |
2024-10-08 | $0.09526 | $0.09639 | $0.09196 | $0.09288 | $273,736.94 |
2024-10-07 | $0.09570 | $0.09764 | $0.09457 | $0.09526 | $267,342.76 |
2024-10-06 | $0.09436 | $0.09804 | $0.09307 | $0.09570 | $393,324.54 |
2024-10-05 | $0.09398 | $0.09591 | $0.09366 | $0.09436 | $142,801.56 |
2024-10-04 | $0.09312 | $0.09525 | $0.09091 | $0.09398 | $216,718.66 |
2024-10-03 | $0.09327 | $0.09406 | $0.09092 | $0.09312 | $223,272.09 |
2024-10-02 | $0.09659 | $0.09764 | $0.09234 | $0.09327 | $484,319.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XPLA
(XPLA)
history.timeline.today$0.08826- history.timeline.n_years_ago$0.1928
- history.timeline.n_years_ago$0.4511
history.timeline.share_with_twitter
![USDX [Kava]](https://img.bitgetimg.com/multiLang/coinPriceLogo/3c40d7a6e8c861750824345e6c3213c91710349401146.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc