history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}3936 | $0.{5}3936 | $0.{5}3749 | $0.{5}3749 | $49.83 |
2024-10-30 | $0.{5}3881 | $0.{5}3978 | $0.{5}3779 | $0.{5}3936 | $708.29 |
2024-10-29 | $0.{5}3748 | $0.{5}3935 | $0.{5}3748 | $0.{5}3881 | $296.81 |
2024-10-28 | $0.{5}3712 | $0.{5}3748 | $0.{5}3692 | $0.{5}3748 | $50.31 |
2024-10-27 | $0.{5}3690 | $0.{5}3761 | $0.{5}3690 | $0.{5}3712 | $450.58 |
2024-10-26 | $0.{5}3717 | $0.{5}3717 | $0.{5}3690 | $0.{5}3690 | $0.02000 |
2024-10-25 | $0.{5}3830 | $0.{5}3835 | $0.{5}3717 | $0.{5}3717 | $421.56 |
2024-10-24 | $0.{5}3873 | $0.{5}3899 | $0.{5}3830 | $0.{5}3830 | $544.48 |
2024-10-23 | $0.{5}4091 | $0.{5}4091 | $0.{5}3872 | $0.{5}3873 | $533.45 |
2024-10-22 | $0.{5}4735 | $0.{5}4736 | $0.{5}4072 | $0.{5}4091 | $5,818.4 |
2024-10-21 | $0.{5}5144 | $0.{5}5525 | $0.{5}4732 | $0.{5}4735 | $10,169.79 |
2024-10-20 | $0.{5}5789 | $0.{5}5789 | $0.{5}5099 | $0.{5}5144 | $7,289.27 |
2024-10-19 | $0.{5}6168 | $0.{5}6201 | $0.{5}5789 | $0.{5}5789 | $3,908.15 |
2024-10-18 | $0.{5}7042 | $0.{5}7042 | $0.{5}6043 | $0.{5}6168 | $9,004.7 |
2024-10-17 | $0.{5}7905 | $0.{5}7917 | $0.{5}7029 | $0.{5}7042 | $11,342.6 |
2024-10-16 | $0.{5}5097 | $0.{5}7907 | $0.{5}5097 | $0.{5}7905 | $32,203.66 |
2024-10-15 | $0.{5}5101 | $0.{5}5101 | $0.{5}4793 | $0.{5}5097 | $1,791.88 |
2024-10-14 | $0.{5}4727 | $0.{5}5107 | $0.{5}4727 | $0.{5}5101 | $492.08 |
2024-10-13 | $0.{5}4788 | $0.{5}4788 | $0.{5}4726 | $0.{5}4727 | $342.55 |
2024-10-12 | $0.{5}4152 | $0.{5}4788 | $0.{5}3600 | $0.{5}4788 | $366.55 |
2024-10-11 | $0.{5}4578 | $0.{5}4658 | $0.{5}4152 | $0.{5}4152 | $494.49 |
2024-10-10 | $0.{5}4618 | $0.{5}4665 | $0.{5}4578 | $0.{5}4578 | $502.24 |
2024-10-09 | $0.{5}4911 | $0.{5}4948 | $0.{5}4618 | $0.{5}4618 | $1,648.94 |
2024-10-08 | $0.{5}4995 | $0.{5}4995 | $0.{5}4937 | $0.{5}4941 | $485.61 |
2024-10-07 | $0.{5}5008 | $0.{5}5165 | $0.{5}4995 | $0.{5}4995 | $437.6 |
2024-10-06 | $0.{5}4940 | $0.{5}5098 | $0.{5}4940 | $0.{5}5008 | $1,437.08 |
2024-10-05 | $0.{5}4996 | $0.{5}5001 | $0.{5}4940 | $0.{5}4940 | $456.41 |
2024-10-04 | $0.{5}4809 | $0.{5}4996 | $0.{5}4809 | $0.{5}4996 | $200.71 |
2024-10-03 | $0.{5}4781 | $0.{5}4863 | $0.{5}4781 | $0.{5}4809 | $678.93 |
2024-10-02 | $0.{5}4994 | $0.{5}5049 | $0.{5}4781 | $0.{5}4781 | $589.18 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SIZE
(SIZE)
history.timeline.today$0.{5}3748
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc