history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}1110 | $0.{13}1320 | $0.{13}1110 | $0.{13}1180 | $660.44 |
2024-10-30 | $0.{13}1210 | $0.{13}1220 | $0.{13}1110 | $0.{13}1110 | $798.61 |
2024-10-29 | $0.{13}1210 | $0.{13}1490 | $0.{13}1190 | $0.{13}1210 | $736.45 |
2024-10-28 | $0.{13}1190 | $0.{13}1300 | $0.{13}1180 | $0.{13}1210 | $122.79 |
2024-10-27 | $0.{13}1110 | $0.{13}1330 | $0.{13}1100 | $0.{13}1190 | $50.92 |
2024-10-26 | $0.{13}1110 | $0.{13}1300 | $0.{13}1080 | $0.{13}1110 | $409.55 |
2024-10-25 | $0.{13}1190 | $0.{13}1190 | $0.{13}1100 | $0.{13}1110 | $548.61 |
2024-10-24 | $0.{13}1090 | $0.{13}1240 | $0.{13}1080 | $0.{13}1190 | $153.72 |
2024-10-23 | $0.{13}1220 | $0.{13}1220 | $0.{13}1080 | $0.{13}1090 | $156.35 |
2024-10-22 | $0.{13}1150 | $0.{13}1220 | $0.{13}1140 | $0.{13}1220 | $470.48 |
2024-10-21 | $0.{13}1090 | $0.{13}1190 | $0.{13}1090 | $0.{13}1150 | $117.02 |
2024-10-20 | $0.{13}1080 | $0.{13}1120 | $0.{13}1010 | $0.{13}1090 | $285.62 |
2024-10-19 | $0.{13}1160 | $0.{13}1230 | $0.{13}1080 | $0.{13}1080 | $309.34 |
2024-10-18 | $0.{13}1150 | $0.{13}1160 | $0.{13}1150 | $0.{13}1160 | $24.56 |
2024-10-17 | $0.{13}1280 | $0.{13}1280 | $0.{13}1150 | $0.{13}1150 | $269.8 |
2024-10-16 | $0.{13}1290 | $0.{13}1290 | $0.{13}1160 | $0.{13}1280 | $167.67 |
2024-10-15 | $0.{13}1100 | $0.{13}1290 | $0.{13}1090 | $0.{13}1290 | $153.71 |
2024-10-14 | $0.{13}1250 | $0.{13}1250 | $0.{13}1090 | $0.{13}1100 | $189.6 |
2024-10-13 | $0.{13}1270 | $0.{13}1290 | $0.{13}1120 | $0.{13}1250 | $311.03 |
2024-10-12 | $0.{13}1260 | $0.{13}1290 | $0.{13}1120 | $0.{13}1270 | $356.31 |
2024-10-11 | $0.{13}1200 | $0.{13}1300 | $0.{13}1000 | $0.{13}1260 | $458.58 |
2024-10-10 | $0.{13}1160 | $0.{13}1200 | $0.{13}1150 | $0.{13}1200 | $91.36 |
2024-10-09 | $0.{13}1110 | $0.{13}1280 | $0.{13}1110 | $0.{13}1160 | $1,221.38 |
2024-10-08 | $0.{13}1040 | $0.{13}1130 | $0.{13}1030 | $0.{13}1110 | $844.22 |
2024-10-07 | $0.{13}1010 | $0.{13}1040 | $0.{14}9900 | $0.{13}1040 | $272.26 |
2024-10-06 | $0.{13}1030 | $0.{13}1150 | $0.{14}9100 | $0.{13}1010 | $242.94 |
2024-10-05 | $0.{13}1020 | $0.{13}1040 | $0.{13}1000 | $0.{13}1030 | $88.39 |
2024-10-04 | $0.{14}9000 | $0.{13}1050 | $0.{14}8500 | $0.{13}1020 | $567.32 |
2024-10-03 | $0.{14}8000 | $0.{14}9000 | $0.{14}8000 | $0.{14}9000 | $23.24 |
2024-10-02 | $0.{14}8800 | $0.{14}8800 | $0.{14}8000 | $0.{14}8000 | $19.4 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Tesla AI
(TESLAI)
history.timeline.today$0.{13}1170
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc