history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007751 | $0.0007801 | $0.0007445 | $0.0007476 | $1,082.38 |
2024-10-30 | $0.0007948 | $0.0007968 | $0.0007692 | $0.0007751 | $7,466.83 |
2024-10-29 | $0.0007881 | $0.0008140 | $0.0007881 | $0.0007949 | $1,461.26 |
2024-10-28 | $0.0007934 | $0.0008278 | $0.0007746 | $0.0007881 | $4,188.82 |
2024-10-27 | $0.0007714 | $0.0007967 | $0.0007710 | $0.0007934 | $4,950.8 |
2024-10-26 | $0.0007549 | $0.0007863 | $0.0007549 | $0.0007714 | $557.56 |
2024-10-25 | $0.0007942 | $0.0007942 | $0.0007418 | $0.0007549 | $366.05 |
2024-10-24 | $0.0007713 | $0.0008009 | $0.0007711 | $0.0007988 | $3,712.06 |
2024-10-23 | $0.0007590 | $0.0007802 | $0.0007440 | $0.0007794 | $3,959.87 |
2024-10-22 | $0.0007551 | $0.0007628 | $0.0007476 | $0.0007590 | $3,928.62 |
2024-10-21 | $0.0007578 | $0.0008074 | $0.0007433 | $0.0007551 | $2,780.54 |
2024-10-20 | $0.0007257 | $0.0007573 | $0.0007208 | $0.0007441 | $3,077.91 |
2024-10-19 | $0.0007129 | $0.0007257 | $0.0007033 | $0.0007257 | $2,368.37 |
2024-10-18 | $0.0006846 | $0.0007200 | $0.0006846 | $0.0007129 | $4,624.94 |
2024-10-17 | $0.0007042 | $0.0007074 | $0.0006804 | $0.0006846 | $7,485.06 |
2024-10-16 | $0.0007114 | $0.0007251 | $0.0007005 | $0.0007042 | $9,513.08 |
2024-10-15 | $0.0007304 | $0.0007342 | $0.0007086 | $0.0007107 | $3,105.78 |
2024-10-14 | $0.0006901 | $0.0007340 | $0.0006869 | $0.0007304 | $3,281.36 |
2024-10-13 | $0.0006839 | $0.0006933 | $0.0006782 | $0.0006901 | $1,430.15 |
2024-10-12 | $0.0006782 | $0.0006896 | $0.0006747 | $0.0006839 | $1,833.46 |
2024-10-11 | $0.0006452 | $0.0006835 | $0.0006451 | $0.0006782 | $2,070.06 |
2024-10-10 | $0.0006381 | $0.0006835 | $0.0006276 | $0.0006452 | $46,904.27 |
2024-10-09 | $0.0006546 | $0.0006606 | $0.0006383 | $0.0006384 | $528.47 |
2024-10-08 | $0.0006716 | $0.0006729 | $0.0006498 | $0.0006591 | $351.47 |
2024-10-07 | $0.0006668 | $0.0006915 | $0.0006667 | $0.0006716 | $1,632.8 |
2024-10-06 | $0.0006418 | $0.0006668 | $0.0006400 | $0.0006668 | $1,435.27 |
2024-10-05 | $0.0006508 | $0.0006580 | $0.0006409 | $0.0006418 | $394.38 |
2024-10-04 | $0.0006282 | $0.0006518 | $0.0006282 | $0.0006508 | $7,918.74 |
2024-10-03 | $0.0006510 | $0.0006569 | $0.0006219 | $0.0006321 | $2,781.42 |
2024-10-02 | $0.0006774 | $0.0006831 | $0.0006473 | $0.0006510 | $1,514.05 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shroomates
(SHROOM)
history.timeline.today$0.0007393
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc