history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4154 | $0.{4}4635 | $0.{4}4047 | $0.{4}4047 | $1,639.66 |
2024-10-30 | $0.{4}3555 | $0.{4}4302 | $0.{4}3522 | $0.{4}4154 | $6,550.08 |
2024-10-29 | $0.{4}3436 | $0.{4}3555 | $0.{4}3056 | $0.{4}3555 | $2,827.98 |
2024-10-28 | $0.{4}3313 | $0.{4}3757 | $0.{4}3244 | $0.{4}3436 | $3,634.38 |
2024-10-27 | $0.{4}5497 | $0.{4}5739 | $0.{4}3108 | $0.{4}3313 | $14,360.05 |
2024-10-26 | $0.{4}5143 | $0.{4}5803 | $0.{4}4949 | $0.{4}5497 | $3,172.35 |
2024-10-25 | $0.{4}4467 | $0.{4}6903 | $0.{4}4272 | $0.{4}5143 | $8,672.79 |
2024-10-24 | $0.{4}5041 | $0.{4}5174 | $0.{4}4452 | $0.{4}4486 | $2,367.8 |
2024-10-23 | $0.{4}4976 | $0.{4}5400 | $0.{4}4576 | $0.{4}5116 | $4,131.39 |
2024-10-22 | $0.{4}5363 | $0.{4}6096 | $0.{4}4976 | $0.{4}4976 | $4,858.89 |
2024-10-21 | $0.{4}6068 | $0.{4}6167 | $0.{4}5034 | $0.{4}5363 | $4,199.4 |
2024-10-20 | $0.{4}8117 | $0.{4}8191 | $0.{4}6003 | $0.{4}6009 | $6,396.49 |
2024-10-19 | $0.{4}5865 | $0.0001193 | $0.{4}5667 | $0.{4}8117 | $34,230.32 |
2024-10-18 | $0.{4}6075 | $0.{4}7171 | $0.{4}4473 | $0.{4}5865 | $13,676.87 |
2024-10-17 | $0.{4}5205 | $0.0001062 | $0.{4}4257 | $0.{4}6075 | $27,746.24 |
2024-10-16 | $0.{4}4390 | $0.{4}7098 | $0.{4}4011 | $0.{4}5205 | $13,250.88 |
2024-10-15 | $0.{4}5161 | $0.{4}5906 | $0.{4}4428 | $0.{4}4428 | $6,448.98 |
2024-10-14 | $0.{4}2759 | $0.{4}7477 | $0.{4}2694 | $0.{4}5161 | $30,051.69 |
2024-10-13 | $0.{4}2078 | $0.{4}2844 | $0.{4}2078 | $0.{4}2759 | $2,342.72 |
2024-10-12 | $0.{4}2174 | $0.{4}2262 | $0.{4}2078 | $0.{4}2078 | $674.63 |
2024-10-11 | $0.{4}2250 | $0.{4}2283 | $0.{4}2159 | $0.{4}2174 | $622.88 |
2024-10-10 | $0.{4}2344 | $0.{4}2573 | $0.{4}2250 | $0.{4}2250 | $1,216.1 |
2024-10-09 | $0.{4}2264 | $0.{4}2383 | $0.{4}2264 | $0.{4}2344 | $274.09 |
2024-10-08 | $0.{4}1735 | $0.{4}2241 | $0.{4}1713 | $0.{4}2211 | $1,655.93 |
2024-10-07 | $0.{4}1820 | $0.{4}1917 | $0.{4}1735 | $0.{4}1735 | $419.98 |
2024-10-06 | $0.{4}1969 | $0.{4}2033 | $0.{4}1791 | $0.{4}1820 | $536.91 |
2024-10-05 | $0.{4}2251 | $0.{4}2584 | $0.{4}1949 | $0.{4}1969 | $1,818.3 |
2024-10-04 | $0.{4}1678 | $0.{4}2737 | $0.{4}1678 | $0.{4}2251 | $3,006.76 |
2024-10-03 | $0.{4}1987 | $0.{4}2035 | $0.{4}1676 | $0.{4}1676 | $561.38 |
2024-10-02 | $0.{4}2412 | $0.{4}2528 | $0.{4}1987 | $0.{4}1987 | $705.04 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Jerry
(JERRY)
history.timeline.today$0.{4}3691
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc