history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005782 | $0.006170 | $0.005782 | $0.005822 | $2,299.49 |
2024-10-30 | $0.006240 | $0.006375 | $0.005517 | $0.005782 | $6,769.79 |
2024-10-29 | $0.006437 | $0.006773 | $0.006202 | $0.006388 | $3,946.94 |
2024-10-28 | $0.006500 | $0.006541 | $0.006213 | $0.006437 | $1,597.99 |
2024-10-27 | $0.005838 | $0.006503 | $0.005838 | $0.006500 | $4,836.91 |
2024-10-26 | $0.005429 | $0.006021 | $0.005218 | $0.005838 | $4,961.15 |
2024-10-25 | $0.006335 | $0.006335 | $0.005367 | $0.005429 | $4,001.18 |
2024-10-24 | $0.007178 | $0.007607 | $0.006260 | $0.006348 | $7,966.53 |
2024-10-23 | $0.006073 | $0.008143 | $0.005584 | $0.007270 | $11,918.74 |
2024-10-22 | $0.006181 | $0.006246 | $0.005965 | $0.006073 | $4,067.47 |
2024-10-21 | $0.007362 | $0.007469 | $0.006114 | $0.006181 | $5,272.66 |
2024-10-20 | $0.006926 | $0.007943 | $0.006311 | $0.007321 | $13,495.43 |
2024-10-19 | $0.005692 | $0.006926 | $0.005690 | $0.006926 | $7,710.36 |
2024-10-18 | $0.006380 | $0.006731 | $0.005580 | $0.005692 | $6,110.5 |
2024-10-17 | $0.007513 | $0.007522 | $0.005456 | $0.006380 | $16,657.51 |
2024-10-16 | $0.007340 | $0.008813 | $0.006982 | $0.007513 | $9,962.64 |
2024-10-15 | $0.006316 | $0.007629 | $0.006111 | $0.007200 | $6,264.44 |
2024-10-14 | $0.007325 | $0.008091 | $0.006148 | $0.006316 | $11,483.49 |
2024-10-13 | $0.005992 | $0.007599 | $0.005872 | $0.007325 | $10,583.59 |
2024-10-12 | $0.006764 | $0.007122 | $0.005992 | $0.005992 | $5,278.32 |
2024-10-11 | $0.005070 | $0.007415 | $0.005040 | $0.006764 | $15,317.41 |
2024-10-10 | $0.005944 | $0.006109 | $0.004660 | $0.005070 | $10,234.61 |
2024-10-09 | $0.006014 | $0.006203 | $0.005649 | $0.005943 | $5,957.83 |
2024-10-08 | $0.008118 | $0.008122 | $0.005767 | $0.006014 | $30,160.77 |
2024-10-07 | $0.007799 | $0.008688 | $0.006522 | $0.008118 | $12,105.35 |
2024-10-06 | $0.007228 | $0.007799 | $0.006559 | $0.007799 | $8,679.16 |
2024-10-05 | $0.007399 | $0.007481 | $0.006696 | $0.007228 | $6,698.34 |
2024-10-04 | $0.005739 | $0.007854 | $0.005739 | $0.007399 | $16,071.96 |
2024-10-03 | $0.004640 | $0.006033 | $0.004631 | $0.005907 | $12,010.32 |
2024-10-02 | $0.003912 | $0.004646 | $0.003899 | $0.004640 | $7,198.53 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mike Tython
(THAVAGE)
history.timeline.today$0.005761
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc