history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $6.11 | $6.11 | $5.81 | $5.81 | $8,605.73 |
2024-10-30 | $6.05 | $6.12 | $6.04 | $6.11 | $2,176.1 |
2024-10-29 | $5.9 | $6.05 | $5.9 | $6.05 | $4,901.35 |
2024-10-28 | $5.77 | $5.92 | $5.71 | $5.9 | $7,084.53 |
2024-10-27 | $5.73 | $5.77 | $5.73 | $5.77 | $1,354.6 |
2024-10-26 | $5.61 | $5.73 | $5.61 | $5.73 | $2,687.79 |
2024-10-25 | $5.85 | $5.86 | $5.61 | $5.61 | $13,437.95 |
2024-10-24 | $5.73 | $5.86 | $5.73 | $5.85 | $3,869.19 |
2024-10-23 | $6.04 | $6.06 | $5.73 | $5.73 | $8,843.46 |
2024-10-22 | $6.14 | $6.14 | $6.04 | $6.04 | $2,832.47 |
2024-10-21 | $6.27 | $6.27 | $6.14 | $6.14 | $3,543.47 |
2024-10-20 | $6.05 | $6.27 | $6.05 | $6.27 | $3,308.28 |
2024-10-19 | $6.04 | $6.07 | $6.04 | $6.05 | $1,066.94 |
2024-10-18 | $5.97 | $6.05 | $5.96 | $6.04 | $1,522.07 |
2024-10-17 | $6 | $6.03 | $5.97 | $5.97 | $1,269.22 |
2024-10-16 | $5.93 | $6 | $5.93 | $6 | $750.37 |
2024-10-15 | $5.95 | $5.96 | $5.89 | $5.93 | $6,221.87 |
2024-10-14 | $5.65 | $5.95 | $5.65 | $5.95 | $5,323.15 |
2024-10-13 | $5.68 | $5.68 | $5.65 | $5.65 | $422.5 |
2024-10-12 | $5.6 | $5.68 | $5.57 | $5.68 | $1,970.45 |
2024-10-11 | $5.6 | $5.6 | $5.6 | $5.6 | $0.00 |
2024-10-10 | $5.7 | $5.7 | $5.6 | $5.6 | $37.33 |
2024-10-09 | $5.65 | $5.7 | $5.58 | $5.7 | $219.63 |
2024-10-08 | $5.71 | $5.72 | $5.65 | $5.65 | $137.62 |
2024-10-07 | $5.59 | $5.71 | $5.59 | $5.71 | $1,860.61 |
2024-10-06 | $5.46 | $5.59 | $5.46 | $5.59 | $1,114.99 |
2024-10-05 | $5.51 | $5.51 | $5.46 | $5.46 | $0.00 |
2024-10-04 | $5.44 | $5.51 | $5.43 | $5.51 | $1,287.58 |
2024-10-03 | $5.43 | $5.45 | $5.43 | $5.44 | $1,554.08 |
2024-10-02 | $5.64 | $5.64 | $5.43 | $5.43 | $5,853.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Jaypeggers
(JAY)
history.timeline.today$5.76- history.timeline.n_years_ago$3.79
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc