history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5150 | $0.{5}5486 | $0.{5}4119 | $0.{5}4380 | $5,136.9 |
2024-10-30 | $0.{5}6071 | $0.{5}6107 | $0.{5}4581 | $0.{5}5150 | $17,511.33 |
2024-10-29 | $0.{5}3832 | $0.{4}1180 | $0.{5}3810 | $0.{5}6516 | $275,432.22 |
2024-10-28 | $0.{5}3895 | $0.{5}3895 | $0.{5}3811 | $0.{5}3832 | $5,781.92 |
2024-10-27 | $0.{5}4011 | $0.{5}4072 | $0.{5}3888 | $0.{5}3895 | $3,469.38 |
2024-10-26 | $0.{5}3897 | $0.{5}4024 | $0.{5}3892 | $0.{5}4011 | $5,286.42 |
2024-10-25 | $0.{5}3891 | $0.{5}3959 | $0.{5}3848 | $0.{5}3897 | $5,515.63 |
2024-10-24 | $0.{5}4541 | $0.{5}4581 | $0.{5}3890 | $0.{5}3901 | $6,337.18 |
2024-10-23 | $0.{5}4517 | $0.{5}4550 | $0.{5}4468 | $0.{5}4521 | $3,723.58 |
2024-10-22 | $0.{5}4878 | $0.{5}4900 | $0.{5}4495 | $0.{5}4517 | $3,758.46 |
2024-10-21 | $0.{5}4968 | $0.{5}5028 | $0.{5}4848 | $0.{5}4878 | $4,807.02 |
2024-10-20 | $0.{5}4926 | $0.{5}4979 | $0.{5}4842 | $0.{5}4969 | $4,657.46 |
2024-10-19 | $0.{5}4941 | $0.{5}5037 | $0.{5}4871 | $0.{5}4926 | $4,986.98 |
2024-10-18 | $0.{5}4742 | $0.{5}5001 | $0.{5}4727 | $0.{5}4941 | $6,394.56 |
2024-10-17 | $0.{5}5022 | $0.{5}5064 | $0.{5}4129 | $0.{5}4742 | $9,050.2 |
2024-10-16 | $0.{5}4428 | $0.{5}5370 | $0.{5}4366 | $0.{5}5022 | $6,418.15 |
2024-10-15 | $0.{5}3990 | $0.{5}7536 | $0.{5}3976 | $0.{5}4416 | $18,306.51 |
2024-10-14 | $0.{5}3292 | $0.{5}4171 | $0.{5}3238 | $0.{5}3990 | $8,804.31 |
2024-10-13 | $0.{5}3110 | $0.{5}3352 | $0.{5}2918 | $0.{5}3292 | $5,199.68 |
2024-10-12 | $0.{5}2807 | $0.{5}3110 | $0.{5}2782 | $0.{5}3110 | $5,487.77 |
2024-10-11 | $0.{5}2738 | $0.{5}2838 | $0.{5}2726 | $0.{5}2807 | $3,647.28 |
2024-10-10 | $0.{5}2730 | $0.{5}2777 | $0.{5}2718 | $0.{5}2738 | $3,003.91 |
2024-10-09 | $0.{5}2777 | $0.{5}2839 | $0.{5}2730 | $0.{5}2731 | $3,845.67 |
2024-10-08 | $0.{5}2768 | $0.{5}2811 | $0.{5}2412 | $0.{5}2801 | $4,125.27 |
2024-10-07 | $0.{5}3098 | $0.{5}3173 | $0.{5}2636 | $0.{5}2768 | $6,938.33 |
2024-10-06 | $0.{5}2977 | $0.{5}3098 | $0.{5}2835 | $0.{5}3098 | $5,880.12 |
2024-10-05 | $0.{5}2512 | $0.{5}2977 | $0.{5}2502 | $0.{5}2977 | $4,950.34 |
2024-10-04 | $0.{5}2728 | $0.{5}2733 | $0.{5}2501 | $0.{5}2512 | $4,963.33 |
2024-10-03 | $0.{5}2739 | $0.{5}2752 | $0.{5}2709 | $0.{5}2709 | $3,895.82 |
2024-10-02 | $0.{5}2759 | $0.{5}2770 | $0.{5}2720 | $0.{5}2739 | $4,733.04 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
simbawifhat
(SWH)
history.timeline.today$0.{5}4359
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc