history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.05938 | $0.06000 | $0.05890 | $0.05898 | $6,333.24 |
2024-10-30 | $0.05935 | $0.06008 | $0.05893 | $0.05938 | $6,419.58 |
2024-10-29 | $0.05968 | $0.06005 | $0.05889 | $0.05935 | $6,328.23 |
2024-10-28 | $0.05959 | $0.05997 | $0.05888 | $0.05968 | $6,342.59 |
2024-10-27 | $0.05888 | $0.05995 | $0.05885 | $0.05959 | $6,336.13 |
2024-10-26 | $0.05984 | $0.06003 | $0.05886 | $0.05888 | $6,318.82 |
2024-10-25 | $0.05983 | $0.06010 | $0.05883 | $0.05984 | $6,437.01 |
2024-10-24 | $0.05898 | $0.06006 | $0.05890 | $0.05992 | $6,337.55 |
2024-10-23 | $0.06164 | $0.06164 | $0.05524 | $0.05986 | $6,817.04 |
2024-10-22 | $0.06315 | $0.06385 | $0.06148 | $0.06164 | $6,197.52 |
2024-10-21 | $0.06320 | $0.06390 | $0.06289 | $0.06315 | $6,422.45 |
2024-10-20 | $0.06339 | $0.06392 | $0.06310 | $0.06343 | $6,278.02 |
2024-10-19 | $0.06368 | $0.06392 | $0.06311 | $0.06339 | $6,321.4 |
2024-10-18 | $0.06370 | $0.06391 | $0.06312 | $0.06368 | $6,180.38 |
2024-10-17 | $0.06374 | $0.06545 | $0.06314 | $0.06370 | $6,393.55 |
2024-10-16 | $0.06338 | $0.06404 | $0.06292 | $0.06374 | $6,277.61 |
2024-10-15 | $0.05942 | $0.06404 | $0.05879 | $0.06338 | $6,867.65 |
2024-10-14 | $0.07431 | $0.07859 | $0.05883 | $0.05942 | $6,317 |
2024-10-13 | $0.06697 | $0.07667 | $0.06684 | $0.07431 | $7,311.69 |
2024-10-12 | $0.06805 | $0.06971 | $0.06683 | $0.06697 | $6,443.94 |
2024-10-11 | $0.06485 | $0.06827 | $0.06399 | $0.06805 | $6,481.2 |
2024-10-10 | $0.06533 | $0.06630 | $0.06389 | $0.06485 | $6,337.03 |
2024-10-09 | $0.06656 | $0.07549 | $0.06108 | $0.06542 | $6,916.47 |
2024-10-08 | $0.05997 | $0.1990 | $0.05945 | $0.07496 | $11,256.75 |
2024-10-07 | $0.05962 | $0.06003 | $0.05945 | $0.05997 | $6,260.37 |
2024-10-06 | $0.05971 | $0.06002 | $0.05949 | $0.05962 | $6,248.49 |
2024-10-05 | $0.05970 | $0.06003 | $0.05946 | $0.05971 | $6,287.06 |
2024-10-04 | $0.05951 | $0.06001 | $0.05933 | $0.05970 | $6,369.5 |
2024-10-03 | $0.05977 | $0.06002 | $0.05930 | $0.05951 | $6,210.37 |
2024-10-02 | $0.05975 | $0.06003 | $0.05933 | $0.05977 | $6,453.56 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Internet Computer Technology
(ICT)
history.timeline.today$0.05995- history.timeline.n_years_ago$0.1362
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc