history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}9771 | $0.{9}9797 | $0.{9}9712 | $0.{9}9797 | $410.65 |
2024-10-31 | $0.{8}1034 | $0.{8}1034 | $0.{9}9771 | $0.{9}9771 | $467.68 |
2024-10-30 | $0.{8}1022 | $0.{8}1034 | $0.{8}1022 | $0.{8}1034 | $482.49 |
2024-10-29 | $0.{9}9801 | $0.{8}1075 | $0.{9}9801 | $0.{8}1022 | $11,171.41 |
2024-10-28 | $0.{9}9685 | $0.{9}9801 | $0.{9}9685 | $0.{9}9801 | $48.91 |
2024-10-27 | $0.{9}9723 | $0.{9}9724 | $0.{9}9685 | $0.{9}9685 | $714.55 |
2024-10-26 | $0.{9}9736 | $0.{9}9736 | $0.{9}9543 | $0.{9}9723 | $987.89 |
2024-10-25 | $0.{9}9987 | $0.{9}9992 | $0.{9}9736 | $0.{9}9736 | $1,435.11 |
2024-10-24 | $0.{8}1060 | $0.{8}1060 | $0.{9}9987 | $0.{9}9987 | $5,277.98 |
2024-10-23 | $0.{8}1088 | $0.{8}1088 | $0.{8}1060 | $0.{8}1060 | $691.71 |
2024-10-22 | $0.{8}1118 | $0.{8}1118 | $0.{8}1084 | $0.{8}1088 | $1,312.27 |
2024-10-21 | $0.{8}1184 | $0.{8}1184 | $0.{8}1110 | $0.{8}1118 | $5,566.68 |
2024-10-20 | $0.{8}1294 | $0.{8}1333 | $0.{8}1151 | $0.{8}1184 | $21,864.91 |
2024-10-19 | $0.{8}1237 | $0.{8}1299 | $0.{8}1237 | $0.{8}1294 | $1,917.93 |
2024-10-18 | $0.{8}1183 | $0.{8}1237 | $0.{8}1183 | $0.{8}1237 | $8,206.31 |
2024-10-17 | $0.{8}1223 | $0.{8}1223 | $0.{8}1183 | $0.{8}1183 | $1,188.58 |
2024-10-16 | $0.{8}1225 | $0.{8}1252 | $0.{8}1223 | $0.{8}1223 | $6,743.03 |
2024-10-15 | $0.{8}1226 | $0.{8}1233 | $0.{8}1220 | $0.{8}1225 | $1,786.53 |
2024-10-14 | $0.{8}1144 | $0.{8}1227 | $0.{8}1144 | $0.{8}1226 | $684.76 |
2024-10-13 | $0.{8}1155 | $0.{8}1162 | $0.{8}1141 | $0.{8}1144 | $4,963.68 |
2024-10-12 | $0.{8}1124 | $0.{8}1217 | $0.{8}1124 | $0.{8}1155 | $13,730.71 |
2024-10-11 | $0.{8}1082 | $0.{8}1124 | $0.{8}1082 | $0.{8}1124 | $1,638.2 |
2024-10-10 | $0.{8}1094 | $0.{8}1112 | $0.{8}1082 | $0.{8}1082 | $2,967.85 |
2024-10-09 | $0.{8}1128 | $0.{8}1159 | $0.{8}1094 | $0.{8}1094 | $11,698.6 |
2024-10-08 | $0.{8}1202 | $0.{8}1202 | $0.{8}1108 | $0.{8}1128 | $17,553.21 |
2024-10-07 | $0.{8}1009 | $0.{8}1551 | $0.{8}1009 | $0.{8}1202 | $199,715.36 |
2024-10-06 | $0.{8}1021 | $0.{8}1021 | $0.{8}1001 | $0.{8}1009 | $2,592.49 |
2024-10-05 | $0.{8}1017 | $0.{8}1049 | $0.{8}1016 | $0.{8}1021 | $6,413.45 |
2024-10-04 | $0.{9}9936 | $0.{8}1017 | $0.{9}9936 | $0.{8}1017 | $967.95 |
2024-10-03 | $0.{8}1000 | $0.{8}1000 | $0.{9}9680 | $0.{9}9936 | $6,458.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SHIKOKU
(SHIK)
history.timeline.today$0.{9}9797
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc