history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}2382 | $0.{4}2503 | $0.{4}2364 | $0.{4}2380 | $619.87 |
2024-10-31 | $0.{4}1896 | $0.{4}2397 | $0.{4}1773 | $0.{4}2382 | $641.23 |
2024-10-30 | $0.{4}1160 | $0.{4}3507 | $0.{5}9625 | $0.{4}1896 | $4,321.57 |
2024-10-29 | $0.{5}9770 | $0.{4}1160 | $0.{5}5818 | $0.{4}1160 | $243.96 |
2024-10-28 | $0.{5}7746 | $0.{4}1095 | $0.{5}7746 | $0.{5}9770 | $183.12 |
2024-10-27 | $0.{4}2229 | $0.{4}2229 | $0.{5}7746 | $0.{5}7746 | $129.85 |
2024-10-26 | $0.{4}2161 | $0.{4}2229 | $0.{4}2134 | $0.{4}2229 | $1,098.8 |
2024-10-25 | $0.{4}2261 | $0.{4}2271 | $0.{4}2157 | $0.{4}2161 | $304.11 |
2024-10-24 | $0.{4}2219 | $0.{4}2264 | $0.{4}2215 | $0.{4}2261 | $226.93 |
2024-10-23 | $0.{4}2181 | $0.{4}2222 | $0.{4}2076 | $0.{4}2222 | $164.98 |
2024-10-22 | $0.{4}2283 | $0.{4}2283 | $0.{4}2129 | $0.{4}2181 | $122.26 |
2024-10-21 | $0.{4}2268 | $0.{4}2326 | $0.{4}2268 | $0.{4}2283 | $197.99 |
2024-10-20 | $0.{4}2293 | $0.{4}2293 | $0.{4}2232 | $0.{4}2268 | $95.97 |
2024-10-19 | $0.{4}2300 | $0.{4}2305 | $0.{4}2288 | $0.{4}2293 | $1,153.33 |
2024-10-18 | $0.{4}2273 | $0.{4}2302 | $0.{4}2273 | $0.{4}2300 | $1,554.69 |
2024-10-17 | $0.{4}2328 | $0.{4}2337 | $0.{4}2273 | $0.{4}2273 | $382.84 |
2024-10-16 | $0.{4}1153 | $0.{4}2340 | $0.{4}1153 | $0.{4}2328 | $419.12 |
2024-10-15 | $0.{4}1922 | $0.{4}2350 | $0.{5}7141 | $0.{4}1153 | $217.74 |
2024-10-14 | $0.{4}2101 | $0.{4}2101 | $0.{4}1449 | $0.{4}1922 | $128.67 |
2024-10-13 | $0.{4}2172 | $0.{4}2177 | $0.{4}2097 | $0.{4}2101 | $476.8 |
2024-10-12 | $0.{5}7464 | $0.{4}2173 | $0.{5}7462 | $0.{4}2172 | $1,173.2 |
2024-10-11 | $0.{5}9717 | $0.{5}9718 | $0.{5}6451 | $0.{5}7464 | $51.4 |
2024-10-10 | $0.{5}9515 | $0.{4}1438 | $0.{5}9435 | $0.{5}9717 | $87.67 |
2024-10-09 | $0.{4}1840 | $0.{4}1840 | $0.{5}9515 | $0.{5}9515 | $26.27 |
2024-10-08 | $0.{4}1933 | $0.{4}1933 | $0.{4}1111 | $0.{4}1840 | $106.71 |
2024-10-07 | $0.{4}1065 | $0.{4}2009 | $0.{4}1065 | $0.{4}1933 | $151.15 |
2024-10-06 | $0.{4}1799 | $0.{4}1802 | $0.{5}8315 | $0.{4}1065 | $210.7 |
2024-10-05 | $0.{4}2018 | $0.{4}2118 | $0.{4}1799 | $0.{4}1799 | $130.06 |
2024-10-04 | $0.{4}1685 | $0.{4}2026 | $0.{4}1121 | $0.{4}2018 | $856.09 |
2024-10-03 | $0.{4}1908 | $0.{4}1948 | $0.{4}1402 | $0.{4}1685 | $86.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
BIT GAME VERSE TOKEN
(BGVT)
history.timeline.today$0.{4}2169- history.timeline.n_years_ago$0.{4}1211
- history.timeline.n_years_ago$0.0003340
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc