history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2803 | $0.2820 | $0.2696 | $0.2710 | $793.54 |
2024-10-30 | $0.2891 | $0.2907 | $0.2787 | $0.2803 | $1,021.27 |
2024-10-29 | $0.2841 | $0.2949 | $0.2841 | $0.2891 | $1,334.53 |
2024-10-28 | $0.2849 | $0.2858 | $0.2766 | $0.2841 | $607.9 |
2024-10-27 | $0.2773 | $0.2851 | $0.2660 | $0.2849 | $713.02 |
2024-10-26 | $0.2637 | $0.2774 | $0.2635 | $0.2774 | $509.81 |
2024-10-25 | $0.2882 | $0.2882 | $0.2657 | $0.2657 | $1,827.42 |
2024-10-24 | $0.2733 | $0.2876 | $0.2717 | $0.2875 | $1,491.7 |
2024-10-23 | $0.2700 | $0.2767 | $0.2605 | $0.2733 | $1,875.12 |
2024-10-22 | $0.2680 | $0.2712 | $0.2609 | $0.2700 | $1,203.28 |
2024-10-21 | $0.2689 | $0.2732 | $0.2615 | $0.2680 | $1,214.09 |
2024-10-20 | $0.2554 | $0.2631 | $0.2551 | $0.2631 | $2,425.41 |
2024-10-19 | $0.2566 | $0.2658 | $0.2553 | $0.2554 | $2,705.13 |
2024-10-18 | $0.2531 | $0.2609 | $0.2515 | $0.2566 | $2,132.98 |
2024-10-17 | $0.2607 | $0.2625 | $0.2497 | $0.2531 | $1,056.56 |
2024-10-16 | $0.2647 | $0.2672 | $0.2566 | $0.2607 | $4,700.21 |
2024-10-15 | $0.2805 | $0.2820 | $0.2645 | $0.2645 | $3,542.81 |
2024-10-14 | $0.2660 | $0.2808 | $0.2650 | $0.2805 | $3,368.6 |
2024-10-13 | $0.2679 | $0.2682 | $0.2595 | $0.2660 | $885.94 |
2024-10-12 | $0.2704 | $0.2731 | $0.2679 | $0.2679 | $3,672.94 |
2024-10-11 | $0.2482 | $0.2733 | $0.2479 | $0.2704 | $8,852.77 |
2024-10-10 | $0.2350 | $0.2482 | $0.2332 | $0.2482 | $3,369.74 |
2024-10-09 | $0.2958 | $0.2968 | $0.2339 | $0.2374 | $22,360.94 |
2024-10-08 | $0.2986 | $0.3002 | $0.2925 | $0.2959 | $431.15 |
2024-10-07 | $0.2983 | $0.3094 | $0.2982 | $0.2986 | $2,323.05 |
2024-10-06 | $0.2944 | $0.2988 | $0.2940 | $0.2983 | $283.29 |
2024-10-05 | $0.2967 | $0.2999 | $0.2957 | $0.2957 | $551.34 |
2024-10-04 | $0.2836 | $0.2982 | $0.2824 | $0.2967 | $1,428.81 |
2024-10-03 | $0.2908 | $0.2966 | $0.2830 | $0.2837 | $1,332.72 |
2024-10-02 | $0.3056 | $0.3119 | $0.2907 | $0.2908 | $660.14 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Seal
(SEAL)
history.timeline.today$0.2673
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc