history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}5469 | $0.{5}6982 | $0.{5}3296 | $0.{5}6310 | $430.15 |
2024-10-30 | $0.{5}2035 | $0.0001214 | $0.{5}1589 | $0.{5}5469 | $919.25 |
2024-10-29 | $0.{4}1347 | $0.{4}1793 | $0.{5}1914 | $0.{5}2035 | $4,984.43 |
2024-10-28 | $0.{5}2575 | $0.{4}1347 | $0.{5}2562 | $0.{4}1347 | $2,009.22 |
2024-10-27 | $0.{5}7041 | $0.{5}7041 | $0.{5}2538 | $0.{5}2575 | $6,021.85 |
2024-10-26 | $0.{4}3309 | $0.0001016 | $0.{5}7041 | $0.{5}7041 | $8,871.96 |
2024-10-25 | $0.{5}2304 | $0.{4}3309 | $0.{5}1976 | $0.{4}3309 | $19,909.16 |
2024-10-24 | $0.{5}2022 | $0.{5}7506 | $0.{5}1814 | $0.{5}1838 | $7,944.85 |
2024-10-23 | $0.{5}9736 | $0.{5}9736 | $0.{5}2154 | $0.{5}2161 | $30,006.05 |
2024-10-22 | $0.{4}1599 | $0.{4}2635 | $0.{5}5474 | $0.{5}9736 | $39,774.42 |
2024-10-21 | $0.{4}6805 | $0.0001952 | $0.{4}1599 | $0.{4}1599 | $123,976.9 |
2024-10-20 | $0.{4}1340 | $0.{4}6760 | $0.{5}4045 | $0.{4}5473 | $511,010.32 |
2024-10-19 | $0.{5}5295 | $0.002158 | $0.{5}4175 | $0.{4}1340 | $23,448.2 |
2024-10-18 | $0.{4}1983 | $0.{4}2322 | $0.{5}4079 | $0.{5}5295 | $42,625.37 |
2024-10-17 | $0.{5}2955 | $0.{4}4074 | $0.{5}2927 | $0.{4}1983 | $276,687.45 |
2024-10-16 | $0.{5}2166 | $0.{5}3266 | $0.{6}6618 | $0.{5}2955 | $151,898.09 |
2024-10-15 | $0.{6}6055 | $0.{5}1951 | $0.{6}3019 | $0.{5}1951 | $10,141.47 |
2024-10-14 | $0.{6}2917 | $0.002033 | $0.{6}2917 | $0.{6}6055 | $10,207.74 |
2024-10-13 | $0.{6}4674 | $0.001956 | $0.{6}2731 | $0.{6}2917 | $8,252.28 |
2024-10-12 | $0.{6}3242 | $0.{6}4674 | $0.{6}3242 | $0.{6}4674 | $10,414.9 |
2024-10-11 | $0.{5}2783 | $0.{5}2783 | $0.{6}3114 | $0.{6}3242 | $40,562.28 |
2024-10-10 | $0.0001822 | $0.0005007 | $0.{5}2783 | $0.{5}2783 | $73,826.02 |
2024-10-09 | $0.{4}2896 | $0.0002933 | $0.{4}2778 | $0.0001944 | $158,452.99 |
2024-10-08 | $0.{4}2218 | $0.{4}2913 | $0.{4}1376 | $0.{4}2787 | $177,981 |
2024-10-07 | $0.{4}1136 | $0.{4}2299 | $0.{5}7202 | $0.{4}2218 | $192,901.6 |
2024-10-06 | $0.0007868 | $0.0008048 | $0.{4}1066 | $0.{4}1136 | $182,272.89 |
2024-10-05 | $0.0001092 | $0.0008758 | $0.0001034 | $0.0007868 | $179,296.8 |
2024-10-04 | $0.0003025 | $0.001304 | $0.0001092 | $0.0001092 | $192,516.92 |
2024-10-03 | $0.0001413 | $0.001988 | $0.{4}9602 | $0.0002890 | $197,793.44 |
2024-10-02 | $0.0001997 | $0.0002401 | $0.0001241 | $0.0001413 | $160,675.56 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TOAD
(TOAD)
history.timeline.today$0.{5}1123
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc