history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001139 | $0.001139 | $0.001105 | $0.001110 | $443.39 |
2024-10-30 | $0.001144 | $0.001148 | $0.001135 | $0.001139 | $173.16 |
2024-10-29 | $0.001084 | $0.001162 | $0.001084 | $0.001144 | $2,584.52 |
2024-10-28 | $0.001071 | $0.001108 | $0.001069 | $0.001084 | $462.46 |
2024-10-27 | $0.001062 | $0.001071 | $0.001061 | $0.001071 | $121.06 |
2024-10-26 | $0.001045 | $0.001071 | $0.001045 | $0.001062 | $211.26 |
2024-10-25 | $0.001076 | $0.001076 | $0.001044 | $0.001045 | $624.27 |
2024-10-24 | $0.001067 | $0.001078 | $0.001066 | $0.001076 | $340.52 |
2024-10-23 | $0.001085 | $0.001085 | $0.001055 | $0.001065 | $641.99 |
2024-10-22 | $0.001088 | $0.001105 | $0.001075 | $0.001085 | $258.66 |
2024-10-21 | $0.001102 | $0.001110 | $0.001077 | $0.001088 | $793.47 |
2024-10-20 | $0.001095 | $0.001100 | $0.001058 | $0.001100 | $145.31 |
2024-10-19 | $0.001099 | $0.001120 | $0.001073 | $0.001095 | $91.92 |
2024-10-18 | $0.001087 | $0.001101 | $0.001087 | $0.001099 | $211.81 |
2024-10-17 | $0.001103 | $0.001115 | $0.001083 | $0.001087 | $275.47 |
2024-10-16 | $0.001092 | $0.001104 | $0.001073 | $0.001103 | $328.24 |
2024-10-15 | $0.001087 | $0.001096 | $0.001077 | $0.001092 | $1,153.96 |
2024-10-14 | $0.001063 | $0.001089 | $0.001063 | $0.001087 | $330.98 |
2024-10-13 | $0.001067 | $0.001070 | $0.001058 | $0.001063 | $167.63 |
2024-10-12 | $0.001067 | $0.001076 | $0.001060 | $0.001067 | $354.6 |
2024-10-11 | $0.001091 | $0.001104 | $0.001063 | $0.001067 | $1,743.85 |
2024-10-10 | $0.001101 | $0.001105 | $0.001080 | $0.001091 | $402.16 |
2024-10-09 | $0.001116 | $0.001123 | $0.001101 | $0.001101 | $493.14 |
2024-10-08 | $0.001146 | $0.001155 | $0.001108 | $0.001124 | $1,927.14 |
2024-10-07 | $0.001154 | $0.001174 | $0.001146 | $0.001146 | $649.13 |
2024-10-06 | $0.001144 | $0.001155 | $0.001137 | $0.001154 | $451.99 |
2024-10-05 | $0.001122 | $0.001150 | $0.001121 | $0.001144 | $303.42 |
2024-10-04 | $0.001106 | $0.001144 | $0.001106 | $0.001122 | $346.15 |
2024-10-03 | $0.001108 | $0.001115 | $0.001096 | $0.001106 | $538.15 |
2024-10-02 | $0.001067 | $0.001119 | $0.001067 | $0.001108 | $2,434.42 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TEN
(TENFI)
history.timeline.today$0.001054- history.timeline.n_years_ago$0.009265
- history.timeline.n_years_ago$0.1241
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc