history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-05 | $0.{4}4837 | $0.{4}4845 | $0.{4}4835 | $0.{4}4837 | $0.00 |
2024-07-04 | $0.{4}4834 | $0.{4}4839 | $0.{4}4833 | $0.{4}4837 | $0.00 |
2024-07-03 | $0.{4}4831 | $0.{4}4837 | $0.{4}4831 | $0.{4}4834 | $0.00 |
2024-07-02 | $0.{4}4834 | $0.{4}4835 | $0.{4}4830 | $0.{4}4831 | $0.00 |
2024-07-01 | $0.{4}4831 | $0.{4}4837 | $0.{4}4830 | $0.{4}4834 | $0.00 |
2024-06-30 | $0.{4}4831 | $0.{4}4835 | $0.{4}4825 | $0.{4}4831 | $0.00 |
2024-06-29 | $0.{4}4830 | $0.{4}4833 | $0.{4}4829 | $0.{4}4831 | $0.00 |
2024-06-28 | $0.{4}4832 | $0.{4}4837 | $0.{4}4828 | $0.{4}4830 | $0.00 |
2024-06-27 | $0.{4}4836 | $0.{4}4838 | $0.{4}4831 | $0.{4}4832 | $0.00 |
2024-06-26 | $0.{4}3329 | $0.{4}4839 | $0.{4}3329 | $0.{4}4836 | $0.00 |
2024-06-25 | $0.{4}9733 | $0.{4}9740 | $0.{4}3328 | $0.{4}3329 | $9.47 |
2024-06-24 | $0.{4}9732 | $0.{4}9739 | $0.{4}9730 | $0.{4}9733 | $0.00 |
2024-06-23 | $0.{4}9735 | $0.{4}9739 | $0.{4}9729 | $0.{4}9732 | $0.00 |
2024-06-22 | $0.{4}9734 | $0.{4}9741 | $0.{4}9731 | $0.{4}9735 | $0.00 |
2024-06-21 | $0.{4}9732 | $0.{4}9742 | $0.{4}9729 | $0.{4}9734 | $0.00 |
2024-06-20 | $0.{4}9735 | $0.{4}9742 | $0.{4}9730 | $0.{4}9732 | $0.00 |
2024-06-19 | $0.{4}9733 | $0.{4}9742 | $0.{4}9732 | $0.{4}9735 | $0.00 |
2024-06-18 | $0.{4}9735 | $0.{4}9753 | $0.{4}9733 | $0.{4}9733 | $0.00 |
2024-06-17 | $0.{4}6766 | $0.{4}9740 | $0.{4}6766 | $0.{4}9735 | $0.00 |
2024-06-16 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.00 |
2024-06-15 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.00 |
2024-06-14 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.00 |
2024-06-13 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.00 |
2024-06-12 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.{4}6766 | $0.00 |
2024-06-11 | $0.{4}7201 | $0.{4}7205 | $0.{4}6766 | $0.{4}6766 | $0.00 |
2024-06-10 | $0.{4}6694 | $0.{4}7252 | $0.{4}6626 | $0.{4}7201 | $8,558.62 |
2024-06-09 | $0.{4}8047 | $0.{4}8128 | $0.{4}6190 | $0.{4}6694 | $117,661.83 |
2024-06-08 | $0.{4}7835 | $0.{4}8129 | $0.{4}7610 | $0.{4}8047 | $162,277.16 |
2024-06-07 | $0.{4}8095 | $0.{4}8618 | $0.{4}7612 | $0.{4}7835 | $148,459.9 |
2024-06-06 | $0.{4}8034 | $0.{4}8285 | $0.{4}7349 | $0.{4}8095 | $139,146.63 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SaitaRealty
(SRLTY)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0001455
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc