history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-30 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 |
2024-03-29 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 |
2024-03-28 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 |
2024-03-27 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 |
2024-03-26 | $3.07 | $3.07 | $3.07 | $3.07 | $0.00 |
2024-03-25 | $3.04 | $3.07 | $3.04 | $3.07 | $0.00 |
2024-03-24 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 |
2024-03-23 | $3.04 | $3.04 | $3.04 | $3.04 | $0.00 |
2024-03-22 | $2.56 | $3.72 | $2.54 | $3.04 | $34,574.58 |
2024-03-21 | $3.59 | $3.59 | $2.53 | $2.56 | $95.95 |
2024-03-20 | $2.94 | $3.59 | $2.92 | $3.59 | $9,651.66 |
2024-03-19 | $3.07 | $5.7 | $2.94 | $2.94 | $17,132.38 |
2024-03-18 | $2.62 | $3.89 | $2.31 | $3.07 | $39,482.9 |
2024-03-17 | $2.79 | $2.91 | $2.43 | $2.71 | $70,484.63 |
2024-03-16 | $2.54 | $3.02 | $2.25 | $2.79 | $67,890.75 |
2024-03-15 | $2.88 | $2.98 | $2.3 | $2.54 | $45,018.75 |
2024-03-14 | $2.79 | $3.71 | $2.3 | $2.88 | $80,011.61 |
2024-03-13 | $2.35 | $3.04 | $2.35 | $2.79 | $53,488.86 |
2024-03-12 | $2.75 | $2.99 | $2.35 | $2.35 | $120,594.55 |
2024-03-11 | $3.02 | $3.82 | $2.71 | $2.75 | $149,349.9 |
2024-03-10 | $3.01 | $3.78 | $2.67 | $3.02 | $201,981.91 |
2024-03-09 | $2.84 | $3.17 | $2.76 | $3.01 | $122,028.46 |
2024-03-08 | $3.57 | $3.67 | $2.84 | $2.84 | $5,136.02 |
2024-03-07 | $2.8 | $4.11 | $2.8 | $3.57 | $62,963.65 |
2024-03-06 | $4.1 | $25.01 | $2.8 | $2.8 | $143.42 |
2024-03-05 | $5.91 | $5.91 | $4 | $4.1 | $50,239.38 |
2024-03-04 | $8 | $15.21 | $5.9 | $5.91 | $24,732.93 |
2024-03-03 | $12.46 | $15.02 | $8 | $8 | $22,856.36 |
2024-03-02 | $15.21 | $15.22 | $12.45 | $12.46 | $24,600.64 |
2024-03-01 | $15.61 | $16 | $15.2 | $15.21 | $29,600.74 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Global Digital Cluster Coin
(GDCC)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc