history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-10 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-09 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-08 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-07 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-06 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-05 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-04 | $0.03919 | $0.03919 | $0.03919 | $0.03919 | $0.00 |
2024-06-03 | $0.04808 | $0.04839 | $0.03917 | $0.03919 | $0.00 |
2024-06-02 | $0.05666 | $0.05996 | $0.04718 | $0.04808 | $13,531.94 |
2024-06-01 | $0.08192 | $0.08271 | $0.04236 | $0.05666 | $31,449.1 |
2024-05-31 | $0.08947 | $0.09008 | $0.08190 | $0.08192 | $7,557.36 |
2024-05-30 | $0.08749 | $0.09119 | $0.08637 | $0.08947 | $7,302.47 |
2024-05-29 | $0.08811 | $0.08894 | $0.08679 | $0.08739 | $7,099.22 |
2024-05-28 | $0.08264 | $0.09002 | $0.08201 | $0.08811 | $8,347.51 |
2024-05-27 | $0.08445 | $0.09116 | $0.07975 | $0.08274 | $7,752.2 |
2024-05-26 | $0.08659 | $0.08740 | $0.08397 | $0.08455 | $7,812.84 |
2024-05-25 | $0.08489 | $0.08741 | $0.08468 | $0.08669 | $6,532.41 |
2024-05-24 | $0.08566 | $0.08649 | $0.08314 | $0.08498 | $7,367.46 |
2024-05-23 | $0.08745 | $0.08896 | $0.08523 | $0.08576 | $6,924.26 |
2024-05-22 | $0.08919 | $0.09039 | $0.08666 | $0.08745 | $7,293.18 |
2024-05-21 | $0.09069 | $0.09123 | $0.08857 | $0.08909 | $7,178.72 |
2024-05-20 | $0.09039 | $0.09127 | $0.08962 | $0.09080 | $7,898.94 |
2024-05-19 | $0.09032 | $0.09124 | $0.08979 | $0.09049 | $7,309.09 |
2024-05-18 | $0.09134 | $0.09195 | $0.08981 | $0.09031 | $7,344.96 |
2024-05-17 | $0.09061 | $0.09198 | $0.09000 | $0.09144 | $7,471.16 |
2024-05-16 | $0.09154 | $0.09223 | $0.08963 | $0.09071 | $7,583.19 |
2024-05-15 | $0.09116 | $0.09217 | $0.09057 | $0.09163 | $7,920.32 |
2024-05-14 | $0.09179 | $0.09223 | $0.09053 | $0.09106 | $9,358.04 |
2024-05-13 | $0.09447 | $0.09529 | $0.09145 | $0.09179 | $7,283.29 |
2024-05-12 | $0.09477 | $0.09626 | $0.09426 | $0.09457 | $7,089.63 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
hiFIDENZA
(HIFIDENZA)
history.timeline.today$0.00- history.timeline.n_years_ago$0.08572
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc