history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}5827 | $0.{7}5827 | $0.{7}5608 | $0.{7}5663 | $43.9 |
2024-10-30 | $0.{7}5974 | $0.{7}5974 | $0.{7}5827 | $0.{7}5827 | $109.58 |
2024-10-29 | $0.{7}5932 | $0.{7}5974 | $0.{7}5913 | $0.{7}5974 | $99.27 |
2024-10-28 | $0.{7}5820 | $0.{7}5932 | $0.{7}5820 | $0.{7}5932 | $8.39 |
2024-10-27 | $0.{7}5807 | $0.{7}5820 | $0.{7}5807 | $0.{7}5820 | $2.07 |
2024-10-26 | $0.{7}5876 | $0.{7}5876 | $0.{7}5807 | $0.{7}5807 | $5.81 |
2024-10-25 | $0.{7}6123 | $0.{7}6123 | $0.{7}5855 | $0.{7}5876 | $31.25 |
2024-10-24 | $0.{7}6096 | $0.{7}6185 | $0.{7}6062 | $0.{7}6123 | $145.39 |
2024-10-23 | $0.{7}6500 | $0.{7}6500 | $0.{7}6096 | $0.{7}6096 | $619.39 |
2024-10-22 | $0.{7}6561 | $0.{7}6561 | $0.{7}6479 | $0.{7}6500 | $277.24 |
2024-10-21 | $0.{7}6586 | $0.{7}6586 | $0.{7}6561 | $0.{7}6561 | $1.27 |
2024-10-20 | $0.{7}6586 | $0.{7}6586 | $0.{7}6586 | $0.{7}6586 | $0.00 |
2024-10-19 | $0.{7}6604 | $0.{7}6671 | $0.{7}6586 | $0.{7}6586 | $39.37 |
2024-10-18 | $0.{7}6584 | $0.{7}6604 | $0.{7}6584 | $0.{7}6604 | $1.57 |
2024-10-17 | $0.{7}6631 | $0.{7}6631 | $0.{7}6584 | $0.{7}6584 | $3.65 |
2024-10-16 | $0.{7}6559 | $0.{7}6631 | $0.{7}6559 | $0.{7}6631 | $1.05 |
2024-10-15 | $0.{7}6735 | $0.{7}6735 | $0.{7}6559 | $0.{7}6559 | $0.01000 |
2024-10-14 | $0.{7}6672 | $0.{7}6735 | $0.{7}6672 | $0.{7}6735 | $42.8 |
2024-10-13 | $0.{7}6672 | $0.{7}6672 | $0.{7}6672 | $0.{7}6672 | $0.00 |
2024-10-12 | $0.{7}6563 | $0.{7}6682 | $0.{7}6563 | $0.{7}6672 | $12.64 |
2024-10-11 | $0.{7}6491 | $0.{7}6608 | $0.{7}6468 | $0.{7}6563 | $85.67 |
2024-10-10 | $0.{7}6471 | $0.{7}6491 | $0.{7}6423 | $0.{7}6491 | $9.48 |
2024-10-09 | $0.{7}6713 | $0.{7}6713 | $0.{7}6471 | $0.{7}6471 | $128.56 |
2024-10-08 | $0.{7}6713 | $0.{7}6713 | $0.{7}6713 | $0.{7}6713 | $0.00 |
2024-10-07 | $0.{7}6672 | $0.{7}6825 | $0.{7}6672 | $0.{7}6713 | $18.02 |
2024-10-06 | $0.{7}6835 | $0.{7}6835 | $0.{7}6672 | $0.{7}6672 | $9.09 |
2024-10-05 | $0.{7}6779 | $0.{7}6835 | $0.{7}6779 | $0.{7}6835 | $4.94 |
2024-10-04 | $0.{7}6847 | $0.{7}6847 | $0.{7}6779 | $0.{7}6779 | $88.95 |
2024-10-03 | $0.{7}6877 | $0.{7}6877 | $0.{7}6757 | $0.{7}6847 | $12.69 |
2024-10-02 | $0.{7}7268 | $0.{7}7268 | $0.{7}6877 | $0.{7}6877 | $46.77 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SafemoonTon
(SAFET)
history.timeline.today$0.{7}6062
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc