history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{10}7392 | $0.{10}8166 | $0.{10}7358 | $0.{10}7641 | $98.33 |
2024-10-30 | $0.{10}7194 | $0.{10}7419 | $0.{10}7192 | $0.{10}7392 | $345.28 |
2024-10-29 | $0.{10}6820 | $0.{10}7682 | $0.{10}6819 | $0.{10}7194 | $295.56 |
2024-10-28 | $0.{10}6877 | $0.{10}7178 | $0.{10}6786 | $0.{10}6820 | $386.92 |
2024-10-27 | $0.{10}6853 | $0.{10}7029 | $0.{10}6836 | $0.{10}6877 | $981.21 |
2024-10-26 | $0.{10}6621 | $0.{10}6902 | $0.{10}6569 | $0.{10}6853 | $491.71 |
2024-10-25 | $0.{10}6856 | $0.{10}6889 | $0.{10}6621 | $0.{10}6621 | $2,493.91 |
2024-10-24 | $0.{10}8120 | $0.{10}8159 | $0.{10}6774 | $0.{10}6856 | $6,168.78 |
2024-10-23 | $0.{10}8379 | $0.{10}9417 | $0.{10}8378 | $0.{10}8408 | $93.99 |
2024-10-22 | $0.{10}8892 | $0.{10}8892 | $0.{10}8353 | $0.{10}8379 | $730.4 |
2024-10-21 | $0.{9}1072 | $0.{9}1078 | $0.{10}8892 | $0.{10}8892 | $7,918.65 |
2024-10-20 | $0.{10}9204 | $0.{9}1072 | $0.{10}9026 | $0.{9}1072 | $4,486.83 |
2024-10-19 | $0.{9}1056 | $0.{9}1056 | $0.{10}9201 | $0.{10}9204 | $245.77 |
2024-10-18 | $0.{10}9398 | $0.{9}1063 | $0.{10}9261 | $0.{9}1056 | $122.67 |
2024-10-17 | $0.{10}9821 | $0.{9}1011 | $0.{10}9365 | $0.{10}9398 | $4,852.14 |
2024-10-16 | $0.{10}9792 | $0.{10}9837 | $0.{10}9510 | $0.{10}9821 | $3,126.17 |
2024-10-15 | $0.{10}8876 | $0.{10}9867 | $0.{10}8876 | $0.{10}9792 | $6,432.13 |
2024-10-14 | $0.{10}8547 | $0.{10}9005 | $0.{10}8359 | $0.{10}8876 | $3,864.29 |
2024-10-13 | $0.{10}8283 | $0.{10}8802 | $0.{10}8170 | $0.{10}8547 | $7,043.38 |
2024-10-12 | $0.{10}8366 | $0.{10}8982 | $0.{10}8271 | $0.{10}8283 | $8,907.03 |
2024-10-11 | $0.{10}7688 | $0.{10}8927 | $0.{10}7688 | $0.{10}8366 | $8,220 |
2024-10-10 | $0.{10}8093 | $0.{10}8093 | $0.{10}7651 | $0.{10}7688 | $2,879.66 |
2024-10-09 | $0.{10}7977 | $0.{10}8343 | $0.{10}7977 | $0.{10}8093 | $4,777.61 |
2024-10-08 | $0.{10}8093 | $0.{9}1069 | $0.{10}8093 | $0.{10}8284 | $141.86 |
2024-10-07 | $0.{10}8104 | $0.{10}8500 | $0.{10}8093 | $0.{10}8093 | $5,548.42 |
2024-10-06 | $0.{10}8474 | $0.{10}8583 | $0.{10}8104 | $0.{10}8104 | $4,220.07 |
2024-10-05 | $0.{10}9380 | $0.{10}9420 | $0.{10}8474 | $0.{10}8474 | $571.46 |
2024-10-04 | $0.{10}8465 | $0.{10}9380 | $0.{10}8116 | $0.{10}9379 | $140.91 |
2024-10-03 | $0.{10}8281 | $0.{10}8561 | $0.{10}8044 | $0.{10}8465 | $1,420.13 |
2024-10-02 | $0.{10}8538 | $0.{10}8756 | $0.{10}8209 | $0.{10}8281 | $329.89 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BabyPepe
(BABYPEPE)
history.timeline.today$0.{10}7154- history.timeline.n_years_ago$0.{10}8244
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc