history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4249 | $0.{4}4249 | $0.{4}4187 | $0.{4}4187 | $139.26 |
2024-10-30 | $0.{4}4148 | $0.{4}4249 | $0.{4}4123 | $0.{4}4249 | $183.53 |
2024-10-29 | $0.{4}3942 | $0.{4}4148 | $0.{4}3942 | $0.{4}4148 | $331.91 |
2024-10-28 | $0.{4}3941 | $0.{4}3958 | $0.{4}3941 | $0.{4}3942 | $233.5 |
2024-10-27 | $0.{4}3909 | $0.{4}3941 | $0.{4}3904 | $0.{4}3941 | $301.36 |
2024-10-26 | $0.{4}3930 | $0.{4}3930 | $0.{4}3827 | $0.{4}3886 | $188.7 |
2024-10-25 | $0.{4}4002 | $0.{4}4002 | $0.{4}3889 | $0.{4}3930 | $595.35 |
2024-10-24 | $0.{4}4053 | $0.{4}4096 | $0.{4}4053 | $0.{4}4096 | $43.97 |
2024-10-23 | $0.{4}4452 | $0.{4}4452 | $0.{4}4053 | $0.{4}4053 | $230.9 |
2024-10-22 | $0.{4}4452 | $0.{4}4452 | $0.{4}4452 | $0.{4}4452 | $0.00 |
2024-10-21 | $0.{4}4384 | $0.{4}4452 | $0.{4}4384 | $0.{4}4452 | $99.05 |
2024-10-20 | $0.{4}3930 | $0.{4}4384 | $0.{4}3929 | $0.{4}4384 | $1,412.74 |
2024-10-19 | $0.{4}4032 | $0.{4}4032 | $0.{4}3930 | $0.{4}3930 | $380.13 |
2024-10-18 | $0.{4}3973 | $0.{4}4032 | $0.{4}3973 | $0.{4}4032 | $120.33 |
2024-10-17 | $0.{4}4158 | $0.{4}4158 | $0.{4}3939 | $0.{4}3973 | $1,137.35 |
2024-10-16 | $0.{4}4174 | $0.{4}4209 | $0.{4}4158 | $0.{4}4158 | $292.38 |
2024-10-15 | $0.{4}4061 | $0.{4}4206 | $0.{4}4061 | $0.{4}4174 | $523.13 |
2024-10-14 | $0.{4}3912 | $0.{4}4061 | $0.{4}3850 | $0.{4}4061 | $495.76 |
2024-10-13 | $0.{4}3916 | $0.{4}3916 | $0.{4}3912 | $0.{4}3912 | $82.09 |
2024-10-12 | $0.{4}3910 | $0.{4}3916 | $0.{4}3872 | $0.{4}3916 | $205.73 |
2024-10-11 | $0.{4}3884 | $0.{4}3919 | $0.{4}3878 | $0.{4}3910 | $138.38 |
2024-10-10 | $0.{4}4103 | $0.{4}4103 | $0.{4}3884 | $0.{4}3884 | $306.93 |
2024-10-09 | $0.{4}4228 | $0.{4}4264 | $0.{4}4103 | $0.{4}4103 | $947.46 |
2024-10-08 | $0.{4}4258 | $0.{4}4258 | $0.{4}4222 | $0.{4}4228 | $57.72 |
2024-10-07 | $0.{4}4230 | $0.{4}4258 | $0.{4}4230 | $0.{4}4258 | $100.97 |
2024-10-06 | $0.{4}4318 | $0.{4}4318 | $0.{4}4200 | $0.{4}4230 | $684.67 |
2024-10-05 | $0.{4}4313 | $0.{4}4331 | $0.{4}4264 | $0.{4}4318 | $251.41 |
2024-10-04 | $0.{4}4210 | $0.{4}4316 | $0.{4}4210 | $0.{4}4313 | $163.25 |
2024-10-03 | $0.{4}4944 | $0.{4}4944 | $0.{4}4179 | $0.{4}4179 | $2,491.74 |
2024-10-02 | $0.{4}5040 | $0.{4}5040 | $0.{4}4739 | $0.{4}4944 | $1,563.75 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Poodl Inu
(POODL)
history.timeline.today$0.{4}4187
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc