history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003617 | $0.003803 | $0.003529 | $0.003789 | $105,125.54 |
2024-10-31 | $0.003259 | $0.003648 | $0.003238 | $0.003617 | $45,729.26 |
2024-10-30 | $0.003840 | $0.003840 | $0.002426 | $0.003259 | $35,274.53 |
2024-10-29 | $0.004030 | $0.005063 | $0.003723 | $0.003840 | $8,894.49 |
2024-10-28 | $0.003920 | $0.004083 | $0.003898 | $0.004030 | $1,199.42 |
2024-10-27 | $0.004143 | $0.004888 | $0.003656 | $0.003920 | $3,304.95 |
2024-10-26 | $0.004696 | $0.005725 | $0.004143 | $0.004143 | $57,307.41 |
2024-10-25 | $0.004126 | $0.01143 | $0.003636 | $0.01138 | $94,843.3 |
2024-10-24 | $0.004167 | $0.005124 | $0.003891 | $0.004126 | $2,058.92 |
2024-10-23 | $0.004031 | $0.004168 | $0.003968 | $0.004167 | $1,512.71 |
2024-10-22 | $0.004086 | $0.004284 | $0.003922 | $0.004031 | $345.29 |
2024-10-21 | $0.003964 | $0.004262 | $0.003638 | $0.004086 | $1,964.25 |
2024-10-20 | $0.004223 | $0.004680 | $0.003690 | $0.003964 | $4,750.31 |
2024-10-19 | $0.004269 | $0.004271 | $0.004125 | $0.004223 | $3,685.78 |
2024-10-18 | $0.004716 | $0.005179 | $0.004172 | $0.004269 | $3,771.32 |
2024-10-17 | $0.004990 | $0.004991 | $0.004317 | $0.004716 | $14,276.28 |
2024-10-16 | $0.005408 | $0.005420 | $0.004850 | $0.004990 | $2,363.99 |
2024-10-15 | $0.005496 | $0.005503 | $0.005375 | $0.005408 | $896.43 |
2024-10-14 | $0.005668 | $0.005672 | $0.005325 | $0.005496 | $3,736.9 |
2024-10-13 | $0.005638 | $0.005784 | $0.005616 | $0.005668 | $1,136.57 |
2024-10-12 | $0.005865 | $0.006290 | $0.005567 | $0.005638 | $2,280.83 |
2024-10-11 | $0.005532 | $0.006001 | $0.005531 | $0.005865 | $1,093.42 |
2024-10-10 | $0.005784 | $0.005878 | $0.005514 | $0.005532 | $82,622.62 |
2024-10-09 | $0.005084 | $0.005817 | $0.004997 | $0.005784 | $176,213.02 |
2024-10-08 | $0.005119 | $0.005305 | $0.005039 | $0.005084 | $161,625.1 |
2024-10-07 | $0.005635 | $0.005696 | $0.005119 | $0.005119 | $154,665.11 |
2024-10-06 | $0.005735 | $0.005792 | $0.005579 | $0.005635 | $159,241.86 |
2024-10-05 | $0.005798 | $0.005817 | $0.005676 | $0.005735 | $163,732.62 |
2024-10-04 | $0.005323 | $0.005798 | $0.005315 | $0.005798 | $141,618.54 |
2024-10-03 | $0.005323 | $0.005361 | $0.005285 | $0.005323 | $152,301.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Renq Finance
(RENQ)
history.timeline.today$0.003843
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc