history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1506 | $0.{4}1574 | $0.{4}1506 | $0.{4}1574 | $171.12 |
2024-10-31 | $0.{4}1589 | $0.{4}1591 | $0.{4}1506 | $0.{4}1506 | $682.18 |
2024-10-30 | $0.{4}1610 | $0.{4}1612 | $0.{4}1584 | $0.{4}1589 | $548.03 |
2024-10-29 | $0.{4}1676 | $0.{4}1690 | $0.{4}1609 | $0.{4}1610 | $1,679.54 |
2024-10-28 | $0.{4}1700 | $0.{4}1711 | $0.{4}1659 | $0.{4}1676 | $1,718.88 |
2024-10-27 | $0.{4}1699 | $0.{4}3087 | $0.{4}1687 | $0.{4}1700 | $900.01 |
2024-10-26 | $0.{4}1928 | $0.{4}2152 | $0.{4}1699 | $0.{4}1699 | $1,849.61 |
2024-10-25 | $0.{4}1989 | $0.{4}2467 | $0.{4}1762 | $0.{4}1928 | $14,827.47 |
2024-10-24 | $0.{4}2290 | $0.{4}2391 | $0.{4}1972 | $0.{4}1995 | $4,356.49 |
2024-10-23 | $0.{4}2002 | $0.{4}2600 | $0.{4}1911 | $0.{4}2277 | $21,623.04 |
2024-10-22 | $0.{4}2370 | $0.{4}3089 | $0.{4}1755 | $0.{4}2002 | $55,172.62 |
2024-10-21 | $0.{4}2246 | $0.{4}2922 | $0.{4}2081 | $0.{4}2370 | $6,072.62 |
2024-10-20 | $0.{4}1625 | $0.{4}5755 | $0.{4}1574 | $0.{4}2111 | $4,275.67 |
2024-10-19 | $0.{4}2461 | $0.{4}2461 | $0.{4}1623 | $0.{4}1625 | $330.11 |
2024-10-18 | $0.{4}1728 | $0.{4}2634 | $0.{4}1727 | $0.{4}2461 | $302.29 |
2024-10-17 | $0.{4}1691 | $0.{4}1765 | $0.{4}1563 | $0.{4}1728 | $116.03 |
2024-10-16 | $0.{4}1595 | $0.{4}1822 | $0.{4}1547 | $0.{4}1691 | $1,632.43 |
2024-10-15 | $0.{4}5591 | $0.{4}5819 | $0.{4}1586 | $0.{4}1595 | $325.47 |
2024-10-14 | $0.{4}2201 | $0.{4}6312 | $0.{4}2175 | $0.{4}5591 | $1,104.81 |
2024-10-13 | $0.{4}4590 | $0.{4}9335 | $0.{4}2080 | $0.{4}2201 | $2,523.28 |
2024-10-12 | $0.{4}3451 | $0.{4}5511 | $0.{4}2264 | $0.{4}4590 | $1,795.77 |
2024-10-11 | $0.{4}1690 | $0.{4}3735 | $0.{4}1690 | $0.{4}3451 | $581.32 |
2024-10-10 | $0.{4}1766 | $0.{4}1766 | $0.{4}1494 | $0.{4}1690 | $3,522.91 |
2024-10-09 | $0.{4}1759 | $0.{4}2915 | $0.{4}1596 | $0.{4}1766 | $2,066.64 |
2024-10-08 | $0.{4}2826 | $0.{4}3322 | $0.{4}1769 | $0.{4}1779 | $6,563.95 |
2024-10-07 | $0.{4}1536 | $0.{4}2826 | $0.{4}1536 | $0.{4}2826 | $2,229.86 |
2024-10-06 | $0.{4}1624 | $0.{4}1624 | $0.{4}1481 | $0.{4}1536 | $1,008.32 |
2024-10-05 | $0.{4}5986 | $0.{4}6235 | $0.{4}1592 | $0.{4}1624 | $652.26 |
2024-10-04 | $0.{4}3443 | $0.{4}6961 | $0.{4}3407 | $0.{4}5986 | $3,349.31 |
2024-10-03 | $0.{4}3896 | $0.{4}5919 | $0.{4}3421 | $0.{4}3443 | $2,137.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
RealFevr
(FEVR)
history.timeline.today$0.{4}1543- history.timeline.n_years_ago$0.0009290
- history.timeline.n_years_ago$0.006813
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc