history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}6347 | $0.{4}6360 | $0.{4}6117 | $0.{4}6135 | $56,501.66 |
2024-10-31 | $0.{4}6419 | $0.{4}6431 | $0.{4}6340 | $0.{4}6347 | $57,065.55 |
2024-10-30 | $0.{4}6358 | $0.{4}6526 | $0.{4}6294 | $0.{4}6419 | $61,086.37 |
2024-10-29 | $0.{4}6382 | $0.{4}6576 | $0.{4}6358 | $0.{4}6358 | $55,625.23 |
2024-10-28 | $0.{4}6397 | $0.{4}6497 | $0.{4}6280 | $0.{4}6382 | $56,531.13 |
2024-10-27 | $0.{4}6445 | $0.{4}6453 | $0.{4}6224 | $0.{4}6397 | $59,694.1 |
2024-10-26 | $0.{4}6261 | $0.{4}6588 | $0.{4}6179 | $0.{4}6445 | $67,883.57 |
2024-10-25 | $0.{4}6303 | $0.{4}6395 | $0.{4}6128 | $0.{4}6261 | $59,396.67 |
2024-10-24 | $0.{4}6328 | $0.{4}6335 | $0.{4}6298 | $0.{4}6303 | $53,090.18 |
2024-10-23 | $0.{4}6611 | $0.{4}6640 | $0.{4}6250 | $0.{4}6337 | $56,850.73 |
2024-10-22 | $0.{4}6481 | $0.{4}6647 | $0.{4}6446 | $0.{4}6611 | $58,142.3 |
2024-10-21 | $0.{4}6735 | $0.{4}6788 | $0.{4}6441 | $0.{4}6481 | $59,305.01 |
2024-10-20 | $0.{4}6568 | $0.{4}6741 | $0.{4}6546 | $0.{4}6739 | $61,770.42 |
2024-10-19 | $0.{4}6944 | $0.{4}7088 | $0.{4}6556 | $0.{4}6568 | $57,002.95 |
2024-10-18 | $0.{4}7308 | $0.{4}7319 | $0.{4}6818 | $0.{4}6944 | $59,639.5 |
2024-10-17 | $0.{4}7244 | $0.{4}7381 | $0.{4}6902 | $0.{4}7308 | $65,453.21 |
2024-10-16 | $0.{4}6732 | $0.{4}7298 | $0.{4}6723 | $0.{4}7244 | $64,533.55 |
2024-10-15 | $0.{4}6079 | $0.{4}6735 | $0.{4}6077 | $0.{4}6732 | $47,142.49 |
2024-10-14 | $0.{4}5924 | $0.{4}6106 | $0.{4}5866 | $0.{4}6079 | $5,748.8 |
2024-10-13 | $0.{4}6233 | $0.{4}6385 | $0.{4}5922 | $0.{4}5924 | $8,754.16 |
2024-10-12 | $0.{4}6324 | $0.{4}6333 | $0.{4}6071 | $0.{4}6233 | $8,464.27 |
2024-10-11 | $0.{4}6410 | $0.{4}6478 | $0.{4}6295 | $0.{4}6324 | $6,040.14 |
2024-10-10 | $0.{4}6445 | $0.{4}6538 | $0.{4}6400 | $0.{4}6410 | $5,253.05 |
2024-10-09 | $0.{4}6982 | $0.{4}7080 | $0.{4}6441 | $0.{4}6450 | $7,911.54 |
2024-10-08 | $0.{4}6965 | $0.{4}6987 | $0.{4}6955 | $0.{4}6984 | $4,389.31 |
2024-10-07 | $0.{4}6961 | $0.{4}6989 | $0.{4}6955 | $0.{4}6965 | $4,609.92 |
2024-10-06 | $0.{4}6804 | $0.{4}7144 | $0.{4}6802 | $0.{4}6961 | $5,874.2 |
2024-10-05 | $0.{4}6821 | $0.{4}6878 | $0.{4}6741 | $0.{4}6804 | $8,496.66 |
2024-10-04 | $0.{4}5581 | $0.{4}7081 | $0.{4}5579 | $0.{4}6821 | $39,874.11 |
2024-10-03 | $0.{4}5668 | $0.{4}5778 | $0.{4}5555 | $0.{4}5581 | $8,869.52 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Life Crypto
(LIFE)
history.timeline.today$0.{4}6299- history.timeline.n_years_ago$0.0005210
- history.timeline.n_years_ago$0.003842
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc