history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.002196 | $0.002196 | $0.002196 | $0.002196 | $0.00 |
2024-10-31 | $0.003152 | $0.003152 | $0.002193 | $0.002196 | $49.77 |
2024-10-30 | $0.002832 | $0.003152 | $0.002832 | $0.003152 | $31.99 |
2024-10-29 | $0.002836 | $0.002906 | $0.002696 | $0.002832 | $121.42 |
2024-10-28 | $0.003409 | $0.003410 | $0.002836 | $0.002836 | $109.23 |
2024-10-27 | $0.003145 | $0.003409 | $0.003145 | $0.003409 | $0.03000 |
2024-10-26 | $0.003364 | $0.003371 | $0.003122 | $0.003145 | $30.21 |
2024-10-25 | $0.002568 | $0.003402 | $0.002562 | $0.003364 | $4.23 |
2024-10-24 | $0.002579 | $0.002909 | $0.002535 | $0.002568 | $278.33 |
2024-10-23 | $0.002794 | $0.002795 | $0.002534 | $0.002579 | $207.85 |
2024-10-22 | $0.002353 | $0.003414 | $0.002353 | $0.002794 | $336.7 |
2024-10-21 | $0.003388 | $0.003390 | $0.002353 | $0.002353 | $276.35 |
2024-10-20 | $0.002490 | $0.003414 | $0.002490 | $0.003388 | $50.69 |
2024-10-19 | $0.002237 | $0.002675 | $0.002228 | $0.002490 | $33.07 |
2024-10-18 | $0.001517 | $0.002378 | $0.001422 | $0.002237 | $513.73 |
2024-10-17 | $0.002322 | $0.002323 | $0.001517 | $0.001517 | $1,096.88 |
2024-10-16 | $0.002175 | $0.002460 | $0.002175 | $0.002322 | $1,110.05 |
2024-10-15 | $0.001974 | $0.002194 | $0.001974 | $0.002175 | $422.6 |
2024-10-14 | $0.002037 | $0.002100 | $0.001974 | $0.001974 | $10.22 |
2024-10-13 | $0.002011 | $0.002037 | $0.001953 | $0.002037 | $89.05 |
2024-10-12 | $0.002054 | $0.002054 | $0.002001 | $0.002011 | $48.91 |
2024-10-11 | $0.002063 | $0.002094 | $0.002054 | $0.002054 | $91 |
2024-10-10 | $0.002002 | $0.002063 | $0.002000 | $0.002063 | $280.92 |
2024-10-09 | $0.001996 | $0.002049 | $0.001956 | $0.002002 | $18,653.31 |
2024-10-08 | $0.001998 | $0.002048 | $0.001960 | $0.001996 | $19,051.9 |
2024-10-07 | $0.002094 | $0.002122 | $0.001980 | $0.001998 | $24,089.64 |
2024-10-06 | $0.002113 | $0.002128 | $0.002039 | $0.002094 | $22,560.23 |
2024-10-05 | $0.002113 | $0.002144 | $0.002077 | $0.002113 | $46,861.96 |
2024-10-04 | $0.002076 | $0.002119 | $0.002029 | $0.002113 | $39,912.75 |
2024-10-03 | $0.002063 | $0.002101 | $0.002044 | $0.002076 | $26,781.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Lunar
(LNR)
history.timeline.today$0.002196- history.timeline.n_years_ago$0.007360
- history.timeline.n_years_ago$0.06235
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc