history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0008644 | $0.0008774 | $0.0008225 | $0.0008361 | $10,762.79 |
2024-10-31 | $0.0008700 | $0.0008843 | $0.0008631 | $0.0008644 | $4,622.09 |
2024-10-30 | $0.0008685 | $0.0008854 | $0.0008668 | $0.0008700 | $4,667.04 |
2024-10-29 | $0.0008475 | $0.0008764 | $0.0008442 | $0.0008685 | $7,331.92 |
2024-10-28 | $0.0008357 | $0.0008521 | $0.0008313 | $0.0008475 | $11,368.92 |
2024-10-27 | $0.0008373 | $0.0008380 | $0.0008331 | $0.0008357 | $2,386.02 |
2024-10-26 | $0.0008496 | $0.0008525 | $0.0008373 | $0.0008373 | $2,609.26 |
2024-10-25 | $0.0008678 | $0.0008735 | $0.0008488 | $0.0008496 | $4,918.22 |
2024-10-24 | $0.0008405 | $0.0008680 | $0.0008226 | $0.0008670 | $11,204.98 |
2024-10-23 | $0.0008745 | $0.0008758 | $0.0008346 | $0.0008408 | $7,960.14 |
2024-10-22 | $0.0008879 | $0.0008904 | $0.0008696 | $0.0008745 | $4,360.32 |
2024-10-21 | $0.0008850 | $0.0009024 | $0.0008704 | $0.0008879 | $5,683.42 |
2024-10-20 | $0.0008803 | $0.0008823 | $0.0008568 | $0.0008726 | $9,874.28 |
2024-10-19 | $0.0009037 | $0.0009056 | $0.0008801 | $0.0008803 | $4,092.42 |
2024-10-18 | $0.0009251 | $0.0009269 | $0.0008990 | $0.0009037 | $7,515.13 |
2024-10-17 | $0.0009086 | $0.0009263 | $0.0009027 | $0.0009251 | $5,553.14 |
2024-10-16 | $0.0009351 | $0.0009355 | $0.0009067 | $0.0009086 | $11,576.02 |
2024-10-15 | $0.0008810 | $0.0009410 | $0.0008803 | $0.0009351 | $21,878.2 |
2024-10-14 | $0.0009034 | $0.0009034 | $0.0008674 | $0.0008810 | $11,934.64 |
2024-10-13 | $0.0008781 | $0.0009034 | $0.0008649 | $0.0009034 | $6,888.4 |
2024-10-12 | $0.0008755 | $0.0008840 | $0.0008677 | $0.0008781 | $6,119.46 |
2024-10-11 | $0.0008683 | $0.0008949 | $0.0008682 | $0.0008755 | $8,433.73 |
2024-10-10 | $0.0008707 | $0.0008744 | $0.0008636 | $0.0008683 | $23,780.23 |
2024-10-09 | $0.0008803 | $0.0009325 | $0.0008688 | $0.0008709 | $52,104.27 |
2024-10-08 | $0.0009046 | $0.0009065 | $0.0008830 | $0.0008856 | $85,156.09 |
2024-10-07 | $0.0009121 | $0.0009522 | $0.0009032 | $0.0009046 | $86,057.67 |
2024-10-06 | $0.0009438 | $0.0009458 | $0.0009090 | $0.0009121 | $86,548.56 |
2024-10-05 | $0.0009537 | $0.0009763 | $0.0009433 | $0.0009438 | $83,496.19 |
2024-10-04 | $0.0009116 | $0.001040 | $0.0009057 | $0.0009537 | $143,293.45 |
2024-10-03 | $0.0008167 | $0.0009347 | $0.0007825 | $0.0009116 | $112,645.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Kryptomon
(KMON)
history.timeline.today$0.0008308- history.timeline.n_years_ago$0.01518
- history.timeline.n_years_ago$0.04164
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc