history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.{4}4698 | $0.{4}4698 | $0.{4}4669 | $0.{4}4679 | $69.03 |
2024-10-30 | $0.{4}4711 | $0.{4}5044 | $0.{4}4698 | $0.{4}4698 | $1,302.95 |
2024-10-29 | $0.{4}4640 | $0.{4}4711 | $0.{4}4640 | $0.{4}4711 | $1.75 |
2024-10-28 | $0.{4}4565 | $0.{4}4640 | $0.{4}4565 | $0.{4}4640 | $87.65 |
2024-10-27 | $0.{4}4519 | $0.{4}4565 | $0.{4}4519 | $0.{4}4565 | $71.87 |
2024-10-26 | $0.{4}4430 | $0.{4}4519 | $0.{4}4430 | $0.{4}4519 | $54.24 |
2024-10-25 | $0.{4}4685 | $0.{4}4754 | $0.{4}4430 | $0.{4}4430 | $347.41 |
2024-10-24 | $0.{4}4520 | $0.{4}4685 | $0.{4}4520 | $0.{4}4685 | $320.17 |
2024-10-23 | $0.{4}4398 | $0.{4}4472 | $0.{4}4336 | $0.{4}4377 | $782.15 |
2024-10-22 | $0.{4}4407 | $0.{4}4407 | $0.{4}4378 | $0.{4}4398 | $11.12 |
2024-10-21 | $0.{4}4369 | $0.{4}4481 | $0.{4}4369 | $0.{4}4407 | $82.68 |
2024-10-20 | $0.{4}5120 | $0.{4}5165 | $0.{4}4163 | $0.{4}4369 | $3,395.14 |
2024-10-19 | $0.{4}4929 | $0.{4}5026 | $0.{4}4929 | $0.{4}5010 | $26.92 |
2024-10-18 | $0.{4}4875 | $0.{4}4978 | $0.{4}4875 | $0.{4}4929 | $67.2 |
2024-10-17 | $0.{4}5159 | $0.{4}5187 | $0.{4}4840 | $0.{4}4875 | $395.33 |
2024-10-16 | $0.{4}4627 | $0.{4}5159 | $0.{4}4627 | $0.{4}5159 | $1,320.59 |
2024-10-15 | $0.{4}4253 | $0.{4}4627 | $0.{4}4109 | $0.{4}4627 | $2,917.88 |
2024-10-14 | $0.{4}3834 | $0.{4}4323 | $0.{4}3834 | $0.{4}4253 | $694.29 |
2024-10-13 | $0.{4}3692 | $0.{4}3834 | $0.{4}3692 | $0.{4}3834 | $698.75 |
2024-10-12 | $0.{4}3640 | $0.{4}3692 | $0.{4}3640 | $0.{4}3692 | $7.17 |
2024-10-11 | $0.{4}3355 | $0.{4}3640 | $0.{4}3355 | $0.{4}3640 | $165.49 |
2024-10-10 | $0.{4}3488 | $0.{4}3488 | $0.{4}3355 | $0.{4}3355 | $35.58 |
2024-10-09 | $0.{4}4000 | $0.{4}4060 | $0.{4}3488 | $0.{4}3488 | $1,340.65 |
2024-10-08 | $0.{4}3523 | $0.{4}4029 | $0.{4}3379 | $0.{4}4000 | $1,495.19 |
2024-10-07 | $0.{4}3415 | $0.{4}3523 | $0.{4}3415 | $0.{4}3523 | $63.4 |
2024-10-06 | $0.{4}3415 | $0.{4}3415 | $0.{4}3415 | $0.{4}3415 | $0.00 |
2024-10-05 | $0.{4}3260 | $0.{4}3415 | $0.{4}3260 | $0.{4}3415 | $26.48 |
2024-10-04 | $0.{4}3260 | $0.{4}3260 | $0.{4}3260 | $0.{4}3260 | $0.00 |
2024-10-03 | $0.{4}3542 | $0.{4}3542 | $0.{4}3223 | $0.{4}3260 | $70.14 |
2024-10-02 | $0.{4}3770 | $0.{4}3770 | $0.{4}3508 | $0.{4}3542 | $26.65 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RatWifHat
(RATWIF)
- history.timeline.today$0.{4}4679
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc