history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3803 | $0.4083 | $0.3803 | $0.4083 | $1,895.49 |
2024-10-30 | $0.3496 | $0.4087 | $0.3496 | $0.3803 | $3,781.72 |
2024-10-29 | $0.3700 | $0.4799 | $0.3469 | $0.3496 | $27,309.21 |
2024-10-28 | $0.2275 | $0.4372 | $0.2247 | $0.3700 | $28,186.5 |
2024-10-27 | $0.1471 | $0.2363 | $0.1471 | $0.2275 | $9,498.82 |
2024-10-26 | $0.1276 | $0.1479 | $0.1276 | $0.1471 | $2,010.3 |
2024-10-25 | $0.1389 | $0.1389 | $0.1276 | $0.1276 | $750.94 |
2024-10-24 | $0.1349 | $0.1393 | $0.1349 | $0.1389 | $727.74 |
2024-10-23 | $0.1450 | $0.1450 | $0.1349 | $0.1349 | $490.79 |
2024-10-22 | $0.1512 | $0.1512 | $0.1450 | $0.1450 | $158.02 |
2024-10-21 | $0.1476 | $0.1512 | $0.1476 | $0.1512 | $15.35 |
2024-10-20 | $0.1469 | $0.1476 | $0.1469 | $0.1476 | $54.45 |
2024-10-19 | $0.1551 | $0.1551 | $0.1469 | $0.1469 | $273.32 |
2024-10-18 | $0.1537 | $0.1567 | $0.1537 | $0.1551 | $792.11 |
2024-10-17 | $0.1600 | $0.1600 | $0.1537 | $0.1537 | $316.82 |
2024-10-16 | $0.1646 | $0.1646 | $0.1600 | $0.1600 | $386.65 |
2024-10-15 | $0.1685 | $0.1685 | $0.1646 | $0.1646 | $24.51 |
2024-10-14 | $0.1593 | $0.1685 | $0.1593 | $0.1685 | $105.77 |
2024-10-13 | $0.1615 | $0.1615 | $0.1593 | $0.1593 | $79.28 |
2024-10-12 | $0.1585 | $0.1616 | $0.1585 | $0.1615 | $75.19 |
2024-10-11 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $0.00 |
2024-10-10 | $0.1558 | $0.1585 | $0.1558 | $0.1585 | $680.39 |
2024-10-09 | $0.1530 | $0.1558 | $0.1530 | $0.1558 | $178.12 |
2024-10-08 | $0.1570 | $0.1570 | $0.1530 | $0.1530 | $45.9 |
2024-10-07 | $0.1511 | $0.1574 | $0.1511 | $0.1570 | $213.15 |
2024-10-06 | $0.1544 | $0.1555 | $0.1511 | $0.1511 | $276.81 |
2024-10-05 | $0.1548 | $0.1548 | $0.1544 | $0.1544 | $47.34 |
2024-10-04 | $0.1565 | $0.1565 | $0.1529 | $0.1548 | $568.33 |
2024-10-03 | $0.1546 | $0.1565 | $0.1546 | $0.1565 | $23.88 |
2024-10-02 | $0.1605 | $0.1605 | $0.1546 | $0.1546 | $72.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rari Governance Token
(RGT)
history.timeline.today$0.3849- history.timeline.n_years_ago$0.6910
- history.timeline.n_years_ago$2
- history.timeline.n_years_ago$38.41
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc