history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.8177 | $0.8177 | $0.7684 | $0.7917 | $13,117.67 |
2024-10-30 | $0.8225 | $0.8357 | $0.8177 | $0.8177 | $2,124.01 |
2024-10-29 | $0.8600 | $0.8889 | $0.8225 | $0.8225 | $8,719.46 |
2024-10-28 | $0.9908 | $1.01 | $0.8531 | $0.8600 | $20,880.9 |
2024-10-27 | $0.8360 | $0.9908 | $0.8291 | $0.9908 | $20,060.9 |
2024-10-26 | $0.7814 | $0.8360 | $0.7604 | $0.8360 | $10,847.83 |
2024-10-25 | $0.8048 | $0.8120 | $0.7705 | $0.7814 | $10,413.07 |
2024-10-24 | $0.8130 | $0.8301 | $0.8048 | $0.8048 | $2,863.12 |
2024-10-23 | $0.8523 | $0.8523 | $0.7953 | $0.8130 | $3,063.87 |
2024-10-22 | $0.8565 | $0.8565 | $0.8430 | $0.8523 | $1,093.4 |
2024-10-21 | $0.8657 | $0.8712 | $0.8565 | $0.8565 | $1,602.43 |
2024-10-20 | $0.8567 | $0.8668 | $0.8304 | $0.8657 | $7,662.91 |
2024-10-19 | $0.9360 | $0.9543 | $0.8509 | $0.8567 | $15,654.47 |
2024-10-18 | $0.9360 | $0.9360 | $0.9360 | $0.9360 | $0.00 |
2024-10-17 | $0.9593 | $0.9846 | $0.9360 | $0.9360 | $6,359.68 |
2024-10-16 | $0.9771 | $0.9893 | $0.9408 | $0.9593 | $8,551.58 |
2024-10-15 | $1.04 | $1.04 | $0.9510 | $0.9771 | $12,155.69 |
2024-10-14 | $0.9072 | $1.04 | $0.9072 | $1.04 | $11,625.06 |
2024-10-13 | $1.06 | $1.06 | $0.8535 | $0.9072 | $26,429.16 |
2024-10-12 | $1.05 | $1.06 | $1.03 | $1.06 | $4,151.43 |
2024-10-11 | $0.9002 | $1.05 | $0.9002 | $1.05 | $11,951.13 |
2024-10-10 | $0.9333 | $0.9376 | $0.9002 | $0.9002 | $4,288.2 |
2024-10-09 | $1.01 | $1.01 | $0.9301 | $0.9333 | $13,291.21 |
2024-10-08 | $1.07 | $1.07 | $1.01 | $1.01 | $6,955.92 |
2024-10-07 | $0.9955 | $1.1 | $0.9955 | $1.07 | $16,685.71 |
2024-10-06 | $0.9715 | $0.9955 | $0.9715 | $0.9955 | $6,371.63 |
2024-10-05 | $0.9908 | $0.9922 | $0.9715 | $0.9715 | $2,957.31 |
2024-10-04 | $0.9241 | $0.9952 | $0.9241 | $0.9908 | $3,991.86 |
2024-10-03 | $0.9360 | $0.9360 | $0.9002 | $0.9241 | $6,281.75 |
2024-10-02 | $0.9273 | $0.9616 | $0.9273 | $0.9360 | $5,803.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zenon
(ZNN)
history.timeline.today$0.8099- history.timeline.n_years_ago$0.7053
- history.timeline.n_years_ago$1.68
- history.timeline.n_years_ago$69.84
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc