history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1349 | $0.{7}1350 | $0.{7}1313 | $0.{7}1340 | $54,947.15 |
2024-10-30 | $0.{7}1400 | $0.{7}1400 | $0.{7}1318 | $0.{7}1349 | $73,888.23 |
2024-10-29 | $0.{7}1335 | $0.{7}1400 | $0.{7}1330 | $0.{7}1400 | $69,402.32 |
2024-10-28 | $0.{7}1322 | $0.{7}1337 | $0.{7}1321 | $0.{7}1335 | $65,565 |
2024-10-27 | $0.{7}1328 | $0.{7}1356 | $0.{7}1315 | $0.{7}1322 | $56,944.82 |
2024-10-26 | $0.{7}1340 | $0.{7}1341 | $0.{7}1321 | $0.{7}1328 | $64,733.52 |
2024-10-25 | $0.{7}1374 | $0.{7}1393 | $0.{7}1340 | $0.{7}1340 | $56,901.35 |
2024-10-24 | $0.{7}1364 | $0.{7}1392 | $0.{7}1337 | $0.{7}1374 | $70,214.95 |
2024-10-23 | $0.{7}1561 | $0.{7}1612 | $0.{7}1359 | $0.{7}1365 | $79,524.32 |
2024-10-22 | $0.{7}1597 | $0.{7}1646 | $0.{7}1471 | $0.{7}1561 | $78,676.48 |
2024-10-21 | $0.{7}1582 | $0.{7}1680 | $0.{7}1564 | $0.{7}1597 | $67,363.43 |
2024-10-20 | $0.{7}1537 | $0.{7}1715 | $0.{7}1533 | $0.{7}1583 | $60,529.32 |
2024-10-19 | $0.{7}1737 | $0.{7}1757 | $0.{7}1523 | $0.{7}1537 | $83,280.22 |
2024-10-18 | $0.{7}1566 | $0.{7}1753 | $0.{7}1563 | $0.{7}1737 | $64,836.1 |
2024-10-17 | $0.{7}1693 | $0.{7}1694 | $0.{7}1564 | $0.{7}1566 | $67,115.87 |
2024-10-16 | $0.{7}1763 | $0.{7}1783 | $0.{7}1641 | $0.{7}1693 | $69,159.42 |
2024-10-15 | $0.{7}1618 | $0.{7}1771 | $0.{7}1617 | $0.{7}1763 | $52,338.26 |
2024-10-14 | $0.{7}1628 | $0.{7}1649 | $0.{7}1611 | $0.{7}1618 | $25,235.95 |
2024-10-13 | $0.{7}1676 | $0.{7}1686 | $0.{7}1620 | $0.{7}1628 | $16,648.36 |
2024-10-12 | $0.{7}1674 | $0.{7}1679 | $0.{7}1662 | $0.{7}1676 | $13,346.82 |
2024-10-11 | $0.{7}1682 | $0.{7}1705 | $0.{7}1649 | $0.{7}1674 | $16,782.94 |
2024-10-10 | $0.{7}1725 | $0.{7}1729 | $0.{7}1657 | $0.{7}1682 | $12,652.92 |
2024-10-09 | $0.{7}1756 | $0.{7}1756 | $0.{7}1719 | $0.{7}1725 | $12,537.88 |
2024-10-08 | $0.{7}1746 | $0.{7}1768 | $0.{7}1712 | $0.{7}1755 | $13,380.5 |
2024-10-07 | $0.{7}1776 | $0.{7}1783 | $0.{7}1726 | $0.{7}1746 | $14,042.82 |
2024-10-06 | $0.{7}1815 | $0.{7}1873 | $0.{7}1768 | $0.{7}1776 | $12,928.46 |
2024-10-05 | $0.{7}1714 | $0.{7}1878 | $0.{7}1714 | $0.{7}1815 | $7,910.28 |
2024-10-04 | $0.{7}1680 | $0.{7}1714 | $0.{7}1669 | $0.{7}1714 | $7,063.85 |
2024-10-03 | $0.{7}1673 | $0.{7}1722 | $0.{7}1663 | $0.{7}1680 | $22,621.88 |
2024-10-02 | $0.{7}1712 | $0.{7}1724 | $0.{7}1670 | $0.{7}1673 | $14,589.25 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
YooShi
(YOOSHI)
history.timeline.today$0.{7}1393- history.timeline.n_years_ago$0.{7}4522
- history.timeline.n_years_ago$0.{6}1098
- history.timeline.n_years_ago$0.{5}3208
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc