history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02537 | $0.02592 | $0.02512 | $0.02533 | $699,539.16 |
2024-10-30 | $0.02533 | $0.02739 | $0.02525 | $0.02540 | $718,927.23 |
2024-10-29 | $0.02504 | $0.02548 | $0.02478 | $0.02531 | $727,621.14 |
2024-10-28 | $0.02524 | $0.02588 | $0.02472 | $0.02504 | $703,256.65 |
2024-10-27 | $0.02669 | $0.02685 | $0.02481 | $0.02519 | $614,036.19 |
2024-10-26 | $0.02721 | $0.02726 | $0.02607 | $0.02670 | $720,132.81 |
2024-10-25 | $0.02783 | $0.02826 | $0.02706 | $0.02720 | $694,600.72 |
2024-10-24 | $0.02777 | $0.02805 | $0.02774 | $0.02781 | $684,607.58 |
2024-10-23 | $0.02879 | $0.02883 | $0.02766 | $0.02777 | $673,008.43 |
2024-10-22 | $0.02722 | $0.03102 | $0.02704 | $0.02882 | $702,619.71 |
2024-10-21 | $0.02764 | $0.02774 | $0.02700 | $0.02720 | $711,483.45 |
2024-10-20 | $0.02798 | $0.02800 | $0.02729 | $0.02750 | $582,499.56 |
2024-10-19 | $0.02779 | $0.02816 | $0.02717 | $0.02798 | $564,481.05 |
2024-10-18 | $0.02759 | $0.02789 | $0.02715 | $0.02780 | $607,055.32 |
2024-10-17 | $0.02769 | $0.02810 | $0.02738 | $0.02769 | $593,276.57 |
2024-10-16 | $0.02726 | $0.02782 | $0.02709 | $0.02765 | $643,209.01 |
2024-10-15 | $0.02729 | $0.02747 | $0.02706 | $0.02724 | $686,254.79 |
2024-10-14 | $0.02822 | $0.02844 | $0.02689 | $0.02728 | $1.07M |
2024-10-13 | $0.02811 | $0.02848 | $0.02780 | $0.02822 | $955,063.02 |
2024-10-12 | $0.02888 | $0.02899 | $0.02786 | $0.02810 | $1.02M |
2024-10-11 | $0.02901 | $0.02914 | $0.02817 | $0.02889 | $1.16M |
2024-10-10 | $0.02879 | $0.02969 | $0.02842 | $0.02897 | $1.16M |
2024-10-09 | $0.02808 | $0.02878 | $0.02739 | $0.02876 | $1.25M |
2024-10-08 | $0.02848 | $0.02890 | $0.02768 | $0.02807 | $1.26M |
2024-10-07 | $0.02827 | $0.02857 | $0.02723 | $0.02841 | $1.27M |
2024-10-06 | $0.02879 | $0.02892 | $0.02792 | $0.02826 | $879,379.95 |
2024-10-05 | $0.02868 | $0.02962 | $0.02768 | $0.02877 | $989,490.87 |
2024-10-04 | $0.02983 | $0.02994 | $0.02845 | $0.02870 | $1.28M |
2024-10-03 | $0.02912 | $0.02991 | $0.02890 | $0.02983 | $1.39M |
2024-10-02 | $0.02963 | $0.02987 | $0.02879 | $0.02912 | $1.63M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZKBase
(ZKB)
history.timeline.today$0.02502- history.timeline.n_years_ago$0.04028
- history.timeline.n_years_ago$0.05098
- history.timeline.n_years_ago$0.4307
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc