history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07206 | $0.07656 | $0.07201 | $0.07278 | $23,009.89 |
2024-10-30 | $0.07238 | $0.07672 | $0.06979 | $0.07206 | $33,515.83 |
2024-10-29 | $0.07203 | $0.07441 | $0.07055 | $0.07238 | $24,331.29 |
2024-10-28 | $0.07406 | $0.07478 | $0.07200 | $0.07203 | $31,250.37 |
2024-10-27 | $0.07119 | $0.07441 | $0.07044 | $0.07406 | $26,362.63 |
2024-10-26 | $0.07305 | $0.07388 | $0.07010 | $0.07119 | $30,799.14 |
2024-10-25 | $0.07377 | $0.07428 | $0.07124 | $0.07305 | $29,647.84 |
2024-10-24 | $0.07195 | $0.07483 | $0.06922 | $0.07377 | $25,442.63 |
2024-10-23 | $0.07587 | $0.07638 | $0.06342 | $0.07200 | $35,403.18 |
2024-10-22 | $0.07393 | $0.07641 | $0.06620 | $0.07587 | $30,701.52 |
2024-10-21 | $0.07390 | $0.07702 | $0.07303 | $0.07393 | $35,671.28 |
2024-10-20 | $0.07534 | $0.07715 | $0.06843 | $0.07390 | $31,162.09 |
2024-10-19 | $0.07603 | $0.07748 | $0.07479 | $0.07534 | $25,120.46 |
2024-10-18 | $0.07595 | $0.07768 | $0.07498 | $0.07603 | $21,377.32 |
2024-10-17 | $0.07575 | $0.07764 | $0.07426 | $0.07595 | $27,249.46 |
2024-10-16 | $0.07663 | $0.07728 | $0.07288 | $0.07575 | $29,870.23 |
2024-10-15 | $0.07607 | $0.07714 | $0.07295 | $0.07663 | $28,000.13 |
2024-10-14 | $0.07885 | $0.07907 | $0.07363 | $0.07607 | $28,681.38 |
2024-10-13 | $0.07853 | $0.07910 | $0.07580 | $0.07885 | $25,458.44 |
2024-10-12 | $0.07895 | $0.08314 | $0.07436 | $0.07853 | $23,772 |
2024-10-11 | $0.07325 | $0.07906 | $0.07314 | $0.07895 | $24,141.86 |
2024-10-10 | $0.07409 | $0.07854 | $0.07231 | $0.07325 | $28,097.13 |
2024-10-09 | $0.07435 | $0.07440 | $0.07246 | $0.07409 | $24,355.44 |
2024-10-08 | $0.07401 | $0.07464 | $0.07118 | $0.07435 | $26,556.69 |
2024-10-07 | $0.07361 | $0.07528 | $0.07173 | $0.07401 | $28,133.52 |
2024-10-06 | $0.07307 | $0.07824 | $0.07196 | $0.07361 | $31,484.77 |
2024-10-05 | $0.07558 | $0.07609 | $0.07085 | $0.07307 | $30,756.47 |
2024-10-04 | $0.07461 | $0.07599 | $0.07141 | $0.07558 | $34,336.77 |
2024-10-03 | $0.07470 | $0.07662 | $0.07128 | $0.07461 | $29,128.55 |
2024-10-02 | $0.07485 | $0.07727 | $0.07326 | $0.07470 | $28,797.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Protocon
(PEN)
history.timeline.today$0.07418- history.timeline.n_years_ago$0.1087
- history.timeline.n_years_ago$0.03235
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc