history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01637 | $0.01832 | $0.01362 | $0.01543 | $29,892.19 |
2024-10-30 | $0.01670 | $0.01861 | $0.01376 | $0.01637 | $32,841.61 |
2024-10-29 | $0.01396 | $0.01861 | $0.01315 | $0.01670 | $30,350.63 |
2024-10-28 | $0.01818 | $0.01894 | $0.01376 | $0.01396 | $29,433.44 |
2024-10-27 | $0.01829 | $0.02511 | $0.01409 | $0.01818 | $35,465.16 |
2024-10-26 | $0.01585 | $0.02091 | $0.01342 | $0.01829 | $35,605.46 |
2024-10-25 | $0.01649 | $0.02451 | $0.01305 | $0.01585 | $38,076.49 |
2024-10-24 | $0.01655 | $0.02797 | $0.01342 | $0.01639 | $39,156.7 |
2024-10-23 | $0.01633 | $0.03503 | $0.01407 | $0.01655 | $43,530.42 |
2024-10-22 | $0.01715 | $0.03053 | $0.01406 | $0.01633 | $72,016.06 |
2024-10-21 | $0.02030 | $0.03007 | $0.01475 | $0.01715 | $87,002.59 |
2024-10-20 | $0.01844 | $0.02755 | $0.01549 | $0.02053 | $76,873.29 |
2024-10-19 | $0.02029 | $0.02114 | $0.01572 | $0.01844 | $54,542.41 |
2024-10-18 | $0.01717 | $0.02132 | $0.01523 | $0.02029 | $32,613.83 |
2024-10-17 | $0.01669 | $0.02097 | $0.01577 | $0.01717 | $35,817.29 |
2024-10-16 | $0.01740 | $0.02195 | $0.01545 | $0.01669 | $32,923.89 |
2024-10-15 | $0.02038 | $0.02148 | $0.01545 | $0.01704 | $36,957.8 |
2024-10-14 | $0.02445 | $0.02588 | $0.01605 | $0.02038 | $18,159.36 |
2024-10-13 | $0.01958 | $0.02599 | $0.01842 | $0.02445 | $37,846.12 |
2024-10-12 | $0.02520 | $0.02630 | $0.01747 | $0.01958 | $41,128.89 |
2024-10-11 | $0.02112 | $0.02650 | $0.01753 | $0.02520 | $42,993.32 |
2024-10-10 | $0.01996 | $0.02595 | $0.01744 | $0.02112 | $43,901.01 |
2024-10-09 | $0.02273 | $0.02866 | $0.01737 | $0.02152 | $54,378.78 |
2024-10-08 | $0.02057 | $0.03165 | $0.01745 | $0.02268 | $45,839.17 |
2024-10-07 | $0.02187 | $0.03188 | $0.02010 | $0.02057 | $49,675.58 |
2024-10-06 | $0.02843 | $0.03200 | $0.02022 | $0.02187 | $59,113.59 |
2024-10-05 | $0.02104 | $0.03376 | $0.02038 | $0.02843 | $14,370.08 |
2024-10-04 | $0.02059 | $0.03087 | $0.02048 | $0.02104 | $41,946.9 |
2024-10-03 | $0.02178 | $0.03238 | $0.02038 | $0.02213 | $50,560.56 |
2024-10-02 | $0.02080 | $0.03165 | $0.02022 | $0.02178 | $49,798.03 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Web3War
(FPS)
history.timeline.today$0.01551
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc