history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003499 | $0.003500 | $0.003495 | $0.003496 | $129,005.9 |
2024-10-30 | $0.003499 | $0.003502 | $0.003498 | $0.003499 | $129,123.55 |
2024-10-29 | $0.003498 | $0.003501 | $0.003496 | $0.003499 | $129,360.92 |
2024-10-28 | $0.003503 | $0.003503 | $0.003496 | $0.003498 | $129,125.16 |
2024-10-27 | $0.003497 | $0.003505 | $0.003496 | $0.003503 | $129,726.64 |
2024-10-26 | $0.003495 | $0.003499 | $0.003495 | $0.003497 | $129,211.23 |
2024-10-25 | $0.003501 | $0.003503 | $0.003491 | $0.003495 | $129,386.44 |
2024-10-24 | $0.003501 | $0.003505 | $0.003500 | $0.003501 | $129,704.3 |
2024-10-23 | $0.003499 | $0.003501 | $0.003495 | $0.003501 | $129,627.26 |
2024-10-22 | $0.003498 | $0.003500 | $0.003497 | $0.003499 | $129,647.93 |
2024-10-21 | $0.003499 | $0.003501 | $0.003498 | $0.003498 | $129,482.88 |
2024-10-20 | $0.003504 | $0.003504 | $0.003499 | $0.003500 | $129,389.13 |
2024-10-19 | $0.003502 | $0.003509 | $0.003501 | $0.003504 | $130,018.69 |
2024-10-18 | $0.003499 | $0.003503 | $0.003498 | $0.003502 | $130,938.6 |
2024-10-17 | $0.003500 | $0.003501 | $0.003498 | $0.003499 | $129,725.87 |
2024-10-16 | $0.003500 | $0.003502 | $0.003498 | $0.003500 | $129,009.14 |
2024-10-15 | $0.003507 | $0.003508 | $0.003499 | $0.003500 | $129,027.55 |
2024-10-14 | $0.003499 | $0.003509 | $0.003497 | $0.003507 | $132,615.33 |
2024-10-13 | $0.003499 | $0.003501 | $0.003498 | $0.003499 | $129,460.62 |
2024-10-12 | $0.003501 | $0.003501 | $0.003499 | $0.003499 | $129,596.54 |
2024-10-11 | $0.003497 | $0.003501 | $0.003496 | $0.003501 | $129,719.27 |
2024-10-10 | $0.003497 | $0.003500 | $0.003495 | $0.003497 | $128,934.45 |
2024-10-09 | $0.003498 | $0.003500 | $0.003497 | $0.003497 | $129,140.18 |
2024-10-08 | $0.003499 | $0.003501 | $0.003497 | $0.003498 | $130,580.75 |
2024-10-07 | $0.003500 | $0.003502 | $0.003498 | $0.003499 | $129,029.08 |
2024-10-06 | $0.003500 | $0.003501 | $0.003499 | $0.003500 | $129,051.78 |
2024-10-05 | $0.003500 | $0.003502 | $0.003499 | $0.003500 | $128,993.48 |
2024-10-04 | $0.003499 | $0.003503 | $0.003498 | $0.003500 | $129,484.41 |
2024-10-03 | $0.003499 | $0.003502 | $0.003499 | $0.003499 | $129,186.51 |
2024-10-02 | $0.003499 | $0.003503 | $0.003499 | $0.003499 | $129,016.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Port Finance
(PORT)
history.timeline.today$0.003500- history.timeline.n_years_ago$0.01672
- history.timeline.n_years_ago$0.04097
- history.timeline.n_years_ago$5.03
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc