history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1,120.6 | $1,128.88 | $958.47 | $975.06 | $137,670.66 |
2024-10-30 | $1,178.37 | $1,178.37 | $1,062.45 | $1,120.6 | $133,869.84 |
2024-10-29 | $1,149.36 | $1,216.44 | $1,137.57 | $1,178.37 | $178,015.95 |
2024-10-28 | $1,038.48 | $1,168.6 | $1,020.53 | $1,149.36 | $139,847.08 |
2024-10-27 | $993.85 | $1,052.12 | $986.12 | $1,038.48 | $72,669.58 |
2024-10-26 | $941.33 | $1,009.14 | $935.47 | $993.85 | $82,137.16 |
2024-10-25 | $1,011.07 | $1,037.76 | $920.46 | $941.33 | $110,192.99 |
2024-10-24 | $933.57 | $1,040.69 | $926.92 | $1,011.07 | $103,655.7 |
2024-10-23 | $967.36 | $967.38 | $888.44 | $925.43 | $99,540.9 |
2024-10-22 | $977.44 | $981.52 | $910.93 | $967.36 | $95,733.61 |
2024-10-21 | $1,000.71 | $1,037.75 | $910.48 | $977.44 | $109,492.31 |
2024-10-20 | $978.64 | $1,012.7 | $939.39 | $1,000.71 | $74,823.96 |
2024-10-19 | $1,015.78 | $1,024.13 | $968.22 | $978.64 | $64,814.62 |
2024-10-18 | $1,001.71 | $1,037.25 | $956.13 | $1,015.78 | $81,000.58 |
2024-10-17 | $1,096.14 | $1,109.55 | $955.05 | $1,001.71 | $103,361.15 |
2024-10-16 | $992.15 | $1,107.43 | $974.88 | $1,096.14 | $107,677.54 |
2024-10-15 | $979.5 | $1,007.9 | $936.2 | $992.15 | $94,131.75 |
2024-10-14 | $908.29 | $993.25 | $905.05 | $979.5 | $101,688.43 |
2024-10-13 | $932.65 | $939.74 | $896.12 | $908.29 | $79,202.5 |
2024-10-12 | $926.15 | $950.99 | $926.15 | $932.65 | $88,327.94 |
2024-10-11 | $881.38 | $947.1 | $877.06 | $926.15 | $107,021.29 |
2024-10-10 | $848.44 | $881.38 | $810.38 | $881.38 | $89,669.71 |
2024-10-09 | $903.18 | $909.71 | $832.09 | $848.44 | $125,204.09 |
2024-10-08 | $852.21 | $915.11 | $834.19 | $903.18 | $124,450.56 |
2024-10-07 | $876.1 | $905.4 | $852.21 | $852.21 | $89,681.57 |
2024-10-06 | $826.96 | $880.51 | $820.56 | $876.1 | $70,171.72 |
2024-10-05 | $801.84 | $827.9 | $800.03 | $826.96 | $75,465.05 |
2024-10-04 | $769.98 | $874.86 | $769.98 | $801.84 | $79,001.61 |
2024-10-03 | $768.11 | $770.68 | $767.71 | $769.98 | $84,843.97 |
2024-10-02 | $768.09 | $770.69 | $767.29 | $768.11 | $87,106.16 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
AvocadoCoin
(AVDO)
history.timeline.today$1,039.53- history.timeline.n_years_ago$677.59
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc