history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1054 | $0.1092 | $0.1039 | $0.1069 | $139,960.08 |
2024-10-30 | $0.1037 | $0.1063 | $0.1031 | $0.1054 | $119,928.46 |
2024-10-29 | $0.1103 | $0.1123 | $0.1025 | $0.1035 | $155,782.42 |
2024-10-28 | $0.1089 | $0.1112 | $0.1037 | $0.1103 | $140,646.74 |
2024-10-27 | $0.1110 | $0.1110 | $0.1047 | $0.1089 | $164,915.42 |
2024-10-26 | $0.09663 | $0.1114 | $0.09304 | $0.1112 | $184,525.77 |
2024-10-25 | $0.08566 | $0.1014 | $0.08419 | $0.1014 | $155,740.85 |
2024-10-24 | $0.08224 | $0.08640 | $0.08011 | $0.08604 | $117,116.07 |
2024-10-23 | $0.08081 | $0.08365 | $0.07935 | $0.08213 | $56,372.22 |
2024-10-22 | $0.07908 | $0.08093 | $0.07750 | $0.08081 | $87,374.99 |
2024-10-21 | $0.07689 | $0.08010 | $0.07481 | $0.07908 | $106,568.3 |
2024-10-20 | $0.07441 | $0.07681 | $0.07209 | $0.07680 | $97,027.78 |
2024-10-19 | $0.07411 | $0.07575 | $0.07352 | $0.07419 | $98,980.65 |
2024-10-18 | $0.07278 | $0.07447 | $0.07171 | $0.07411 | $113,335.88 |
2024-10-17 | $0.07486 | $0.07548 | $0.07193 | $0.07278 | $98,765.16 |
2024-10-16 | $0.07686 | $0.07784 | $0.07479 | $0.07486 | $94,193.53 |
2024-10-15 | $0.07835 | $0.07848 | $0.07484 | $0.07617 | $103,358.98 |
2024-10-14 | $0.07436 | $0.07856 | $0.07420 | $0.07835 | $107,191.69 |
2024-10-13 | $0.07589 | $0.07694 | $0.07340 | $0.07436 | $62,377.12 |
2024-10-12 | $0.07431 | $0.07697 | $0.07430 | $0.07589 | $110,769.23 |
2024-10-11 | $0.07034 | $0.07456 | $0.07022 | $0.07431 | $84,113.85 |
2024-10-10 | $0.06904 | $0.07044 | $0.06863 | $0.07034 | $110,509.69 |
2024-10-09 | $0.06996 | $0.07067 | $0.06736 | $0.06845 | $95,495.21 |
2024-10-08 | $0.07199 | $0.07410 | $0.06966 | $0.06996 | $108,973.59 |
2024-10-07 | $0.07199 | $0.07409 | $0.07118 | $0.07199 | $100,161.57 |
2024-10-06 | $0.06940 | $0.08590 | $0.06650 | $0.07199 | $109,874.42 |
2024-10-05 | $0.06970 | $0.07041 | $0.06839 | $0.06910 | $99,910.52 |
2024-10-04 | $0.06869 | $0.07050 | $0.06829 | $0.06970 | $86,153.02 |
2024-10-03 | $0.06869 | $0.07239 | $0.06599 | $0.06840 | $62,401.32 |
2024-10-02 | $0.07082 | $0.07213 | $0.06838 | $0.06869 | $105,454.39 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FluidTokens
(FLDT)
history.timeline.today$0.1139
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc