history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.01 | $1.01 | $0.9978 | $1 | $91,469.81 |
2024-10-30 | $0.9898 | $1.02 | $0.9888 | $1.01 | $128,374 |
2024-10-29 | $0.9900 | $0.9927 | $0.9887 | $0.9898 | $100,227.01 |
2024-10-28 | $0.9895 | $0.9912 | $0.9877 | $0.9900 | $95,552.75 |
2024-10-27 | $0.9919 | $0.9928 | $0.9888 | $0.9895 | $48,426.47 |
2024-10-26 | $0.9916 | $0.9928 | $0.9894 | $0.9919 | $117,538.42 |
2024-10-25 | $0.9943 | $0.9948 | $0.9907 | $0.9916 | $147,848.94 |
2024-10-24 | $0.9948 | $0.9985 | $0.9930 | $0.9943 | $133,748.89 |
2024-10-23 | $1 | $1.06 | $0.9934 | $0.9944 | $875,960.31 |
2024-10-22 | $0.9988 | $1.01 | $0.9960 | $1 | $359,357.11 |
2024-10-21 | $0.9990 | $0.9996 | $0.9974 | $0.9988 | $109,988.47 |
2024-10-20 | $1 | $1 | $0.9979 | $0.9990 | $56,235.4 |
2024-10-19 | $0.9923 | $1 | $0.9921 | $1 | $65,470.61 |
2024-10-18 | $1 | $1 | $0.9914 | $0.9923 | $119,021.54 |
2024-10-17 | $1 | $1 | $0.9966 | $1 | $138,873.96 |
2024-10-16 | $1 | $1 | $0.9994 | $1 | $128,545.01 |
2024-10-15 | $1 | $1 | $0.9997 | $1 | $160,957.46 |
2024-10-14 | $1 | $1 | $0.9988 | $1 | $113,059.04 |
2024-10-13 | $1 | $1 | $0.9993 | $1 | $47,427.68 |
2024-10-12 | $1.01 | $1.01 | $0.9973 | $1 | $45,018.76 |
2024-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $45,031.02 |
2024-10-10 | $0.9998 | $1.01 | $0.9982 | $1.01 | $90,745.37 |
2024-10-09 | $1 | $1.01 | $0.9973 | $0.9998 | $96,871.3 |
2024-10-08 | $1.01 | $1.01 | $1 | $1 | $101,822.16 |
2024-10-07 | $1.01 | $1.01 | $1 | $1.01 | $105,850.57 |
2024-10-06 | $1.01 | $1.01 | $1 | $1.01 | $59,707.07 |
2024-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $38,665.21 |
2024-10-04 | $1 | $1.01 | $0.9962 | $1.01 | $143,125.46 |
2024-10-03 | $1 | $1 | $0.9999 | $1 | $145,121.99 |
2024-10-02 | $1 | $1 | $1 | $1 | $131,946.1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Note
(NOTE)
history.timeline.today$1- history.timeline.n_years_ago$0.9969
- history.timeline.n_years_ago$1.03
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc