history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02239 | $0.02239 | $0.01786 | $0.01813 | $54,893.67 |
2024-10-30 | $0.01865 | $0.02437 | $0.01757 | $0.02239 | $135,185.36 |
2024-10-29 | $0.01908 | $0.02101 | $0.01811 | $0.01865 | $53,076.87 |
2024-10-28 | $0.02384 | $0.02384 | $0.01825 | $0.01908 | $84,056.83 |
2024-10-27 | $0.02507 | $0.02661 | $0.02242 | $0.02384 | $101,784.9 |
2024-10-26 | $0.02555 | $0.02998 | $0.01942 | $0.02510 | $373,065.04 |
2024-10-25 | $0.01582 | $0.03528 | $0.01467 | $0.02555 | $917,307.25 |
2024-10-24 | $0.01668 | $0.02205 | $0.01346 | $0.01582 | $142,169.28 |
2024-10-23 | $0.01941 | $0.01966 | $0.01606 | $0.01664 | $31,631.33 |
2024-10-22 | $0.02177 | $0.02324 | $0.01822 | $0.01941 | $44,860.66 |
2024-10-21 | $0.02740 | $0.02763 | $0.02172 | $0.02177 | $88,276.18 |
2024-10-20 | $0.02878 | $0.03061 | $0.02530 | $0.02740 | $179,133.42 |
2024-10-19 | $0.03855 | $0.05006 | $0.02730 | $0.02885 | $529,473.38 |
2024-10-18 | $0.01034 | $0.06758 | $0.01025 | $0.03855 | $2.41M |
2024-10-17 | $0.009983 | $0.01039 | $0.009891 | $0.01034 | $1,164.33 |
2024-10-16 | $0.01040 | $0.01067 | $0.009925 | $0.009983 | $3,472.83 |
2024-10-15 | $0.009990 | $0.01042 | $0.009849 | $0.01040 | $7,091.07 |
2024-10-14 | $0.01117 | $0.01117 | $0.009881 | $0.009990 | $15,496.52 |
2024-10-13 | $0.01084 | $0.01117 | $0.01069 | $0.01117 | $6,354.46 |
2024-10-12 | $0.01087 | $0.01087 | $0.01083 | $0.01084 | $1,132.56 |
2024-10-11 | $0.01093 | $0.01095 | $0.01082 | $0.01087 | $3,103.02 |
2024-10-10 | $0.01080 | $0.01101 | $0.01074 | $0.01093 | $210,626.27 |
2024-10-09 | $0.01051 | $0.01080 | $0.01032 | $0.01080 | $529,729.97 |
2024-10-08 | $0.01046 | $0.01054 | $0.01023 | $0.01051 | $511,793.16 |
2024-10-07 | $0.01137 | $0.01142 | $0.01040 | $0.01046 | $538,486.73 |
2024-10-06 | $0.01136 | $0.01148 | $0.01135 | $0.01137 | $562,762.33 |
2024-10-05 | $0.01122 | $0.01140 | $0.01122 | $0.01136 | $564,927.26 |
2024-10-04 | $0.01156 | $0.01161 | $0.01122 | $0.01122 | $454,206.25 |
2024-10-03 | $0.01176 | $0.01182 | $0.01150 | $0.01156 | $391,809.88 |
2024-10-02 | $0.01171 | $0.01199 | $0.01166 | $0.01176 | $276,721.85 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Rebase GG
(IRL)
history.timeline.today$0.02037
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc