history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4205 | $0.{4}4205 | $0.{4}2969 | $0.{4}3431 | $107,006.68 |
2024-10-30 | $0.{4}4000 | $0.{4}5047 | $0.{4}3586 | $0.{4}4205 | $279,313.27 |
2024-10-29 | $0.{4}3230 | $0.{4}4229 | $0.{4}3169 | $0.{4}4000 | $147,526.12 |
2024-10-28 | $0.{4}2804 | $0.{4}3230 | $0.{4}2790 | $0.{4}3230 | $29,969.88 |
2024-10-27 | $0.{4}2597 | $0.{4}2814 | $0.{4}2567 | $0.{4}2804 | $16,527.48 |
2024-10-26 | $0.{4}2027 | $0.{4}2631 | $0.{4}2027 | $0.{4}2597 | $49,761.24 |
2024-10-25 | $0.{4}2364 | $0.{4}2680 | $0.{4}2027 | $0.{4}2027 | $75,304.88 |
2024-10-24 | $0.{4}2713 | $0.{4}2731 | $0.{4}2277 | $0.{4}2364 | $56,642.16 |
2024-10-23 | $0.{4}2529 | $0.{4}2660 | $0.{4}2408 | $0.{4}2444 | $70,108.3 |
2024-10-22 | $0.{4}2480 | $0.{4}2529 | $0.{4}2261 | $0.{4}2529 | $50,990.04 |
2024-10-21 | $0.{4}2602 | $0.{4}2615 | $0.{4}2445 | $0.{4}2480 | $24,291.68 |
2024-10-20 | $0.{4}2650 | $0.{4}2740 | $0.{4}2415 | $0.{4}2602 | $30,425.01 |
2024-10-19 | $0.{4}2158 | $0.{4}3047 | $0.{4}2158 | $0.{4}2650 | $90,245.2 |
2024-10-18 | $0.{4}2243 | $0.{4}2319 | $0.{4}2126 | $0.{4}2158 | $14,386.34 |
2024-10-17 | $0.{4}2453 | $0.{4}2453 | $0.{4}2233 | $0.{4}2243 | $35,289.24 |
2024-10-16 | $0.{4}2772 | $0.{4}2792 | $0.{4}2395 | $0.{4}2453 | $34,525.98 |
2024-10-15 | $0.{4}2567 | $0.{4}2962 | $0.{4}2567 | $0.{4}2772 | $87,052 |
2024-10-14 | $0.{4}2202 | $0.{4}2567 | $0.{4}2185 | $0.{4}2567 | $18,466.04 |
2024-10-13 | $0.{4}2284 | $0.{4}2298 | $0.{4}2202 | $0.{4}2202 | $15,632.44 |
2024-10-12 | $0.{4}2307 | $0.{4}2352 | $0.{4}2284 | $0.{4}2284 | $9,738.63 |
2024-10-11 | $0.{4}2074 | $0.{4}2307 | $0.{4}2074 | $0.{4}2307 | $11,032.33 |
2024-10-10 | $0.{4}2120 | $0.{4}2123 | $0.{4}1992 | $0.{4}2074 | $21,070.62 |
2024-10-09 | $0.{4}2258 | $0.{4}2258 | $0.{4}2120 | $0.{4}2120 | $5,941.5 |
2024-10-08 | $0.{4}2285 | $0.{4}2391 | $0.{4}2258 | $0.{4}2258 | $10,468.48 |
2024-10-07 | $0.{4}2395 | $0.{4}2516 | $0.{4}2183 | $0.{4}2285 | $44,308.45 |
2024-10-06 | $0.{4}2314 | $0.{4}2479 | $0.{4}2314 | $0.{4}2395 | $18,777.67 |
2024-10-05 | $0.{4}2462 | $0.{4}2465 | $0.{4}2302 | $0.{4}2314 | $12,827.11 |
2024-10-04 | $0.{4}2297 | $0.{4}2516 | $0.{4}2294 | $0.{4}2462 | $12,500.32 |
2024-10-03 | $0.{4}2247 | $0.{4}2520 | $0.{4}1910 | $0.{4}2297 | $93,015.15 |
2024-10-02 | $0.{4}2227 | $0.{4}2343 | $0.{4}2227 | $0.{4}2247 | $8,376.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Roko
(ROKO)
history.timeline.today$0.{4}3347- history.timeline.n_years_ago$0.{4}2232
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc