history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001916 | $0.002083 | $0.001795 | $0.001804 | $122,318.22 |
2024-10-30 | $0.002151 | $0.002154 | $0.001909 | $0.001916 | $141,739.01 |
2024-10-29 | $0.002099 | $0.002241 | $0.002056 | $0.002151 | $159,044.65 |
2024-10-28 | $0.002155 | $0.002165 | $0.001957 | $0.002099 | $138,677.73 |
2024-10-27 | $0.002143 | $0.002378 | $0.001982 | $0.002155 | $293,099.27 |
2024-10-26 | $0.002389 | $0.002389 | $0.002119 | $0.002143 | $223,015 |
2024-10-25 | $0.002365 | $0.002714 | $0.002262 | $0.002389 | $227,589.77 |
2024-10-24 | $0.002463 | $0.002545 | $0.002239 | $0.002397 | $188,457.17 |
2024-10-23 | $0.002741 | $0.002760 | $0.002546 | $0.002593 | $129,278.41 |
2024-10-22 | $0.002679 | $0.002947 | $0.002667 | $0.002741 | $174,761.68 |
2024-10-21 | $0.002803 | $0.002866 | $0.002524 | $0.002680 | $259,621.09 |
2024-10-20 | $0.002747 | $0.003241 | $0.002682 | $0.002760 | $410,707.81 |
2024-10-19 | $0.003131 | $0.003718 | $0.002580 | $0.002747 | $764,787.54 |
2024-10-18 | $0.002626 | $0.003785 | $0.002551 | $0.003131 | $731,415.06 |
2024-10-17 | $0.002645 | $0.002718 | $0.002341 | $0.002626 | $221,668 |
2024-10-16 | $0.002883 | $0.002993 | $0.002549 | $0.002645 | $225,902.19 |
2024-10-15 | $0.002183 | $0.003137 | $0.002050 | $0.002875 | $435,711.65 |
2024-10-14 | $0.002566 | $0.002613 | $0.002121 | $0.002183 | $340,675.44 |
2024-10-13 | $0.002429 | $0.002684 | $0.002041 | $0.002566 | $399,448.41 |
2024-10-12 | $0.002244 | $0.003486 | $0.002239 | $0.002429 | $1.08M |
2024-10-11 | $0.001873 | $0.002252 | $0.001831 | $0.002244 | $285,467.35 |
2024-10-10 | $0.001583 | $0.001879 | $0.001459 | $0.001879 | $286,635.94 |
2024-10-09 | $0.001412 | $0.001950 | $0.001408 | $0.001593 | $393,992.05 |
2024-10-08 | $0.001407 | $0.001540 | $0.001405 | $0.001434 | $138,700.66 |
2024-10-07 | $0.001435 | $0.001572 | $0.001394 | $0.001407 | $145,055.83 |
2024-10-06 | $0.001342 | $0.001440 | $0.001318 | $0.001435 | $48,249.16 |
2024-10-05 | $0.001384 | $0.001395 | $0.001325 | $0.001342 | $38,675.5 |
2024-10-04 | $0.001260 | $0.001406 | $0.001260 | $0.001384 | $50,701.9 |
2024-10-03 | $0.001320 | $0.001376 | $0.001235 | $0.001265 | $49,225.89 |
2024-10-02 | $0.001478 | $0.001571 | $0.001319 | $0.001320 | $126,413.51 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Anita Max Wynn
(WYNN)
history.timeline.today$0.001757
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc