history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9829 | $0.9838 | $0.9533 | $0.9609 | $132,169.23 |
2024-10-30 | $0.9876 | $0.9914 | $0.9723 | $0.9829 | $121,657.65 |
2024-10-29 | $0.9720 | $0.9987 | $0.9709 | $0.9876 | $171,231.77 |
2024-10-28 | $0.9526 | $0.9740 | $0.9484 | $0.9720 | $82,511.84 |
2024-10-27 | $0.9426 | $0.9547 | $0.9409 | $0.9526 | $65,003.81 |
2024-10-26 | $0.9323 | $0.9452 | $0.9323 | $0.9426 | $64,140.79 |
2024-10-25 | $0.9544 | $0.9575 | $0.9279 | $0.9323 | $72,489.49 |
2024-10-24 | $0.9391 | $0.9606 | $0.9372 | $0.9544 | $69,914.24 |
2024-10-23 | $0.9468 | $0.9468 | $0.9241 | $0.9367 | $78,983.03 |
2024-10-22 | $0.9474 | $0.9503 | $0.9391 | $0.9468 | $62,851.1 |
2024-10-21 | $0.9658 | $0.9705 | $0.9411 | $0.9474 | $75,246.97 |
2024-10-20 | $0.9587 | $0.9693 | $0.9559 | $0.9658 | $69,395.46 |
2024-10-19 | $0.9634 | $0.9670 | $0.9555 | $0.9587 | $66,544.95 |
2024-10-18 | $0.9584 | $0.9773 | $0.8906 | $0.9634 | $79,432.63 |
2024-10-17 | $0.9625 | $0.9655 | $0.9525 | $0.9584 | $78,680.18 |
2024-10-16 | $0.9616 | $0.9698 | $0.9583 | $0.9625 | $95,757.62 |
2024-10-15 | $0.9485 | $0.9661 | $0.9383 | $0.9616 | $113,868.43 |
2024-10-14 | $0.9153 | $0.9520 | $0.9108 | $0.9485 | $104,705.88 |
2024-10-13 | $0.9211 | $0.9215 | $0.9069 | $0.9153 | $92,958.19 |
2024-10-12 | $0.9113 | $0.9225 | $0.9113 | $0.9211 | $93,841.38 |
2024-10-11 | $0.8871 | $0.9211 | $0.8861 | $0.9113 | $93,676.8 |
2024-10-10 | $0.8936 | $0.8999 | $0.8744 | $0.8871 | $103,842.19 |
2024-10-09 | $0.9037 | $0.9079 | $0.8912 | $0.8936 | $78,715.43 |
2024-10-08 | $0.9047 | $0.9115 | $0.9016 | $0.9036 | $89,687.99 |
2024-10-07 | $0.9061 | $0.9195 | $0.9037 | $0.9047 | $82,752.12 |
2024-10-06 | $0.9008 | $0.9096 | $0.9006 | $0.9061 | $80,578.13 |
2024-10-05 | $0.9023 | $0.9041 | $0.8987 | $0.9008 | $66,563.29 |
2024-10-04 | $0.8930 | $0.9049 | $0.8900 | $0.9023 | $95,611.81 |
2024-10-03 | $0.8904 | $0.8975 | $0.8872 | $0.8930 | $85,319.33 |
2024-10-02 | $0.8940 | $0.9042 | $0.8878 | $0.8904 | $89,391.02 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Aurix
(AUR)
history.timeline.today$0.9647- history.timeline.n_years_ago$1.15
- history.timeline.n_years_ago$1.21
- history.timeline.n_years_ago$0.1401
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc