history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003510 | $0.003519 | $0.003312 | $0.003326 | $16.71 |
2024-10-30 | $0.002773 | $0.003522 | $0.002765 | $0.003510 | $17.44 |
2024-10-29 | $0.003084 | $0.003107 | $0.002757 | $0.002773 | $91.84 |
2024-10-28 | $0.002814 | $0.003361 | $0.002793 | $0.003084 | $63.13 |
2024-10-27 | $0.002467 | $0.002937 | $0.002465 | $0.002814 | $33.98 |
2024-10-26 | $0.002630 | $0.002905 | $0.002273 | $0.002467 | $51.2 |
2024-10-25 | $0.003154 | $0.003221 | $0.002611 | $0.002630 | $216.54 |
2024-10-24 | $0.003057 | $0.003154 | $0.003044 | $0.003154 | $34.76 |
2024-10-23 | $0.003455 | $0.003461 | $0.003255 | $0.003314 | $16.75 |
2024-10-22 | $0.003315 | $0.003497 | $0.003286 | $0.003455 | $17.6 |
2024-10-21 | $0.003448 | $0.003459 | $0.003267 | $0.003315 | $27.4 |
2024-10-20 | $0.002777 | $0.003458 | $0.002775 | $0.003448 | $18.05 |
2024-10-19 | $0.003449 | $0.003498 | $0.002770 | $0.002777 | $222.29 |
2024-10-18 | $0.002870 | $0.003460 | $0.002869 | $0.003449 | $18.59 |
2024-10-17 | $0.003447 | $0.003484 | $0.002836 | $0.002870 | $399.78 |
2024-10-16 | $0.003329 | $0.003465 | $0.003315 | $0.003447 | $16.88 |
2024-10-15 | $0.003157 | $0.003329 | $0.002955 | $0.003329 | $21.14 |
2024-10-14 | $0.003238 | $0.003369 | $0.002867 | $0.003157 | $531.24 |
2024-10-13 | $0.003191 | $0.003475 | $0.003172 | $0.003238 | $26.32 |
2024-10-12 | $0.003222 | $0.003252 | $0.003132 | $0.003191 | $21.11 |
2024-10-11 | $0.003461 | $0.003477 | $0.003200 | $0.003222 | $20.29 |
2024-10-10 | $0.003465 | $0.003488 | $0.003440 | $0.003461 | $15.74 |
2024-10-09 | $0.003225 | $0.003493 | $0.003205 | $0.003465 | $15.52 |
2024-10-08 | $0.003219 | $0.003250 | $0.003200 | $0.003229 | $16.03 |
2024-10-07 | $0.003225 | $0.003336 | $0.003211 | $0.003219 | $27.33 |
2024-10-06 | $0.003213 | $0.003244 | $0.003201 | $0.003225 | $20.2 |
2024-10-05 | $0.003191 | $0.003217 | $0.003180 | $0.003213 | $15.82 |
2024-10-04 | $0.003463 | $0.003477 | $0.003080 | $0.003191 | $36.47 |
2024-10-03 | $0.003461 | $0.003492 | $0.003171 | $0.003463 | $15.21 |
2024-10-02 | $0.003244 | $0.003485 | $0.003209 | $0.003461 | $15.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Phuture
(PHTR)
history.timeline.today$0.002672- history.timeline.n_years_ago$0.01602
- history.timeline.n_years_ago$0.02470
- history.timeline.n_years_ago$0.3862
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc