history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $5.1 | $5.21 | $4.74 | $4.78 | $77.75M |
2024-10-30 | $5.04 | $5.24 | $4.92 | $5.1 | $116.77M |
2024-10-29 | $4.6 | $5.17 | $4.6 | $5.04 | $134.95M |
2024-10-28 | $4.51 | $4.64 | $4.32 | $4.6 | $83.89M |
2024-10-27 | $4.51 | $4.58 | $4.46 | $4.51 | $64.12M |
2024-10-26 | $4.36 | $4.57 | $4.29 | $4.51 | $73.28M |
2024-10-25 | $4.93 | $4.93 | $4.18 | $4.36 | $129.02M |
2024-10-24 | $4.69 | $5.09 | $4.62 | $4.93 | $145.96M |
2024-10-23 | $4.87 | $4.96 | $4.51 | $4.62 | $95.94M |
2024-10-22 | $4.81 | $4.89 | $4.72 | $4.87 | $90.65M |
2024-10-21 | $5.03 | $5.11 | $4.72 | $4.81 | $104.56M |
2024-10-20 | $4.86 | $5.04 | $4.68 | $5.03 | $93.42M |
2024-10-19 | $4.55 | $4.93 | $4.48 | $4.86 | $122.89M |
2024-10-18 | $4.19 | $4.55 | $4.13 | $4.55 | $72.89M |
2024-10-17 | $4.22 | $4.34 | $4.07 | $4.19 | $66.57M |
2024-10-16 | $4.23 | $4.4 | $4.17 | $4.22 | $84.58M |
2024-10-15 | $4.35 | $4.43 | $4.07 | $4.23 | $95.81M |
2024-10-14 | $4.06 | $4.46 | $4 | $4.35 | $108.54M |
2024-10-13 | $4.18 | $4.21 | $3.92 | $4.06 | $49.08M |
2024-10-12 | $4.01 | $4.24 | $3.98 | $4.18 | $54.88M |
2024-10-11 | $3.72 | $4.04 | $3.71 | $4.01 | $66.35M |
2024-10-10 | $3.72 | $3.81 | $3.61 | $3.72 | $60.27M |
2024-10-09 | $3.83 | $4.03 | $3.69 | $3.72 | $79.56M |
2024-10-08 | $3.88 | $3.96 | $3.77 | $3.84 | $51.19M |
2024-10-07 | $3.88 | $4.04 | $3.83 | $3.88 | $67.46M |
2024-10-06 | $3.81 | $3.93 | $3.79 | $3.88 | $29.16M |
2024-10-05 | $3.83 | $3.88 | $3.74 | $3.81 | $27.34M |
2024-10-04 | $3.68 | $3.92 | $3.64 | $3.83 | $59.76M |
2024-10-03 | $3.69 | $3.87 | $3.58 | $3.68 | $77.27M |
2024-10-02 | $3.87 | $3.98 | $3.69 | $3.69 | $72.30M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pendle
(PENDLE)
history.timeline.today$4.73- history.timeline.n_years_ago$0.9250
- history.timeline.n_years_ago$0.05593
- history.timeline.n_years_ago$0.7219
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc