history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}2021 | $0.{5}2182 | $0.{5}1922 | $0.{5}1991 | $46.25M |
2024-10-30 | $0.{5}1991 | $0.{5}2046 | $0.{5}1881 | $0.{5}2021 | $34.28M |
2024-10-29 | $0.{5}1846 | $0.{5}2030 | $0.{5}1828 | $0.{5}1991 | $35.89M |
2024-10-28 | $0.{5}1716 | $0.{5}1893 | $0.{5}1657 | $0.{5}1846 | $31.12M |
2024-10-27 | $0.{5}1769 | $0.{5}1801 | $0.{5}1682 | $0.{5}1716 | $21.41M |
2024-10-26 | $0.{5}1664 | $0.{5}1818 | $0.{5}1634 | $0.{5}1769 | $27.14M |
2024-10-25 | $0.{5}1936 | $0.{5}1979 | $0.{5}1610 | $0.{5}1664 | $40.59M |
2024-10-24 | $0.{5}1910 | $0.{5}2040 | $0.{5}1889 | $0.{5}1949 | $27.81M |
2024-10-23 | $0.{5}2000 | $0.{5}2005 | $0.{5}1763 | $0.{5}1900 | $34.24M |
2024-10-22 | $0.{5}2102 | $0.{5}2167 | $0.{5}1944 | $0.{5}2000 | $29.15M |
2024-10-21 | $0.{5}2270 | $0.{5}2296 | $0.{5}2079 | $0.{5}2102 | $28.96M |
2024-10-20 | $0.{5}2052 | $0.{5}2274 | $0.{5}2019 | $0.{5}2266 | $30.86M |
2024-10-19 | $0.{5}2138 | $0.{5}2143 | $0.{5}1984 | $0.{5}2052 | $21.70M |
2024-10-18 | $0.{5}1952 | $0.{5}2170 | $0.{5}1951 | $0.{5}2138 | $32.50M |
2024-10-17 | $0.{5}2043 | $0.{5}2100 | $0.{5}1901 | $0.{5}1952 | $28.50M |
2024-10-16 | $0.{5}1868 | $0.{5}2109 | $0.{5}1820 | $0.{5}2043 | $24.34M |
2024-10-15 | $0.{5}2092 | $0.{5}2130 | $0.{5}1811 | $0.{5}1868 | $33.15M |
2024-10-14 | $0.{5}1982 | $0.{5}2175 | $0.{5}1859 | $0.{5}2092 | $34.91M |
2024-10-13 | $0.{5}1847 | $0.{5}1989 | $0.{5}1770 | $0.{5}1982 | $26.33M |
2024-10-12 | $0.{5}1666 | $0.{5}1878 | $0.{5}1665 | $0.{5}1847 | $25.29M |
2024-10-11 | $0.{5}1443 | $0.{5}1759 | $0.{5}1437 | $0.{5}1666 | $22.85M |
2024-10-10 | $0.{5}1419 | $0.{5}1466 | $0.{5}1339 | $0.{5}1443 | $19.82M |
2024-10-09 | $0.{5}1621 | $0.{5}1624 | $0.{5}1383 | $0.{5}1415 | $22.68M |
2024-10-08 | $0.{5}1607 | $0.{5}1711 | $0.{5}1581 | $0.{5}1657 | $20.97M |
2024-10-07 | $0.{5}1553 | $0.{5}1854 | $0.{5}1551 | $0.{5}1607 | $35.54M |
2024-10-06 | $0.{5}1454 | $0.{5}1554 | $0.{5}1417 | $0.{5}1553 | $12.95M |
2024-10-05 | $0.{5}1513 | $0.{5}1575 | $0.{5}1445 | $0.{5}1454 | $13.00M |
2024-10-04 | $0.{5}1336 | $0.{5}1548 | $0.{5}1315 | $0.{5}1513 | $19.76M |
2024-10-03 | $0.{5}1315 | $0.{5}1437 | $0.{5}1245 | $0.{5}1336 | $14.51M |
2024-10-02 | $0.{5}1456 | $0.{5}1562 | $0.{5}1300 | $0.{5}1315 | $20.52M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mog Coin
(MOG)
history.timeline.today$0.{5}1938- history.timeline.n_years_ago$0.{7}6385
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc