history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $61.25 | $61.48 | $58.7 | $59.08 | $13.96M |
2024-10-30 | $62.14 | $62.86 | $60.89 | $61.25 | $12.47M |
2024-10-29 | $61.13 | $63.12 | $60.94 | $62.14 | $16.03M |
2024-10-28 | $61.41 | $62.77 | $60.08 | $61.13 | $14.36M |
2024-10-27 | $61.55 | $62.06 | $60.93 | $61.41 | $7.74M |
2024-10-26 | $58.78 | $61.56 | $58.48 | $61.55 | $11.56M |
2024-10-25 | $63.75 | $64.09 | $58.19 | $58.78 | $14.07M |
2024-10-24 | $63.08 | $64.35 | $62.33 | $63.75 | $9.79M |
2024-10-23 | $64.9 | $65.22 | $62.16 | $62.94 | $12.20M |
2024-10-22 | $65.23 | $66.11 | $64.63 | $64.9 | $10.81M |
2024-10-21 | $67.2 | $68.01 | $65 | $65.23 | $11.73M |
2024-10-20 | $65.65 | $67.21 | $64.53 | $67.2 | $10.73M |
2024-10-19 | $66.35 | $66.85 | $64.89 | $65.65 | $8.06M |
2024-10-18 | $64.53 | $66.35 | $64.28 | $66.35 | $8.98M |
2024-10-17 | $66.09 | $66.47 | $64.33 | $64.53 | $10.57M |
2024-10-16 | $67.03 | $67.14 | $66.02 | $66.09 | $9.89M |
2024-10-15 | $67.97 | $68.62 | $65.78 | $67.03 | $17.77M |
2024-10-14 | $64.75 | $68.06 | $64.58 | $67.97 | $14.91M |
2024-10-13 | $66.49 | $66.82 | $64.19 | $64.75 | $9.81M |
2024-10-12 | $66.7 | $67.75 | $66.27 | $66.49 | $7.92M |
2024-10-11 | $65.96 | $67.77 | $65.76 | $66.7 | $8.70M |
2024-10-10 | $65.77 | $66.89 | $64.47 | $65.96 | $9.04M |
2024-10-09 | $66.61 | $67.31 | $65.13 | $65.77 | $14.63M |
2024-10-08 | $67.36 | $68.37 | $65.93 | $66.6 | $10.52M |
2024-10-07 | $69.58 | $71.04 | $67.22 | $67.36 | $10.81M |
2024-10-06 | $68.77 | $69.82 | $68.13 | $69.58 | $8.37M |
2024-10-05 | $70.48 | $72.41 | $68.34 | $68.77 | $10.05M |
2024-10-04 | $68.05 | $70.5 | $67.41 | $70.48 | $10.09M |
2024-10-03 | $67.15 | $69.44 | $66.86 | $68.05 | $11.24M |
2024-10-02 | $68.68 | $70.37 | $66.64 | $67.15 | $12.38M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Quant
(QNT)
history.timeline.today$57.91- history.timeline.n_years_ago$104.29
- history.timeline.n_years_ago$162.79
- history.timeline.n_years_ago$274.66
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc