history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004536 | $0.004536 | $0.004335 | $0.004355 | $604.86 |
2024-10-30 | $0.004566 | $0.004566 | $0.004506 | $0.004536 | $0.00 |
2024-10-29 | $0.004453 | $0.004566 | $0.004442 | $0.004566 | $456.85 |
2024-10-28 | $0.004453 | $0.004456 | $0.004434 | $0.004453 | $3.54 |
2024-10-27 | $0.004343 | $0.004491 | $0.004343 | $0.004453 | $0.2700 |
2024-10-26 | $0.004376 | $0.004376 | $0.004343 | $0.004343 | $200.74 |
2024-10-25 | $0.004611 | $0.004611 | $0.004376 | $0.004376 | $203.52 |
2024-10-24 | $0.004502 | $0.004611 | $0.004502 | $0.004611 | $0.2000 |
2024-10-23 | $0.004521 | $0.004521 | $0.004468 | $0.004502 | $400.66 |
2024-10-22 | $0.004784 | $0.004785 | $0.004521 | $0.004521 | $201.23 |
2024-10-21 | $0.004699 | $0.004784 | $0.004692 | $0.004784 | $206.83 |
2024-10-20 | $0.004640 | $0.004699 | $0.004605 | $0.004699 | $1.43 |
2024-10-19 | $0.004649 | $0.004702 | $0.004640 | $0.004640 | $210.82 |
2024-10-18 | $0.004589 | $0.004649 | $0.004589 | $0.004649 | $3.1 |
2024-10-17 | $0.004329 | $0.004607 | $0.004329 | $0.004589 | $1,224.12 |
2024-10-16 | $0.004345 | $0.004345 | $0.004329 | $0.004329 | $199.58 |
2024-10-15 | $0.004511 | $0.004511 | $0.004345 | $0.004345 | $200.99 |
2024-10-14 | $0.004330 | $0.004511 | $0.004330 | $0.004511 | $205.32 |
2024-10-13 | $0.004485 | $0.004485 | $0.004330 | $0.004330 | $0.6700 |
2024-10-12 | $0.004533 | $0.004664 | $0.004485 | $0.004485 | $1,246.77 |
2024-10-11 | $0.004242 | $0.004571 | $0.004242 | $0.004533 | $410.35 |
2024-10-10 | $0.004299 | $0.004355 | $0.004242 | $0.004242 | $199.77 |
2024-10-09 | $0.004321 | $0.004321 | $0.004299 | $0.004299 | $200.87 |
2024-10-08 | $0.004522 | $0.004522 | $0.004321 | $0.004321 | $354.56 |
2024-10-07 | $0.004487 | $0.004538 | $0.004487 | $0.004522 | $409.5 |
2024-10-06 | $0.004353 | $0.004487 | $0.004353 | $0.004487 | $206.4 |
2024-10-05 | $0.004474 | $0.004474 | $0.004344 | $0.004353 | $0.01000 |
2024-10-04 | $0.004233 | $0.004496 | $0.004233 | $0.004474 | $615.69 |
2024-10-03 | $0.004250 | $0.004540 | $0.004214 | $0.004233 | $1,265.28 |
2024-10-02 | $0.004179 | $0.004250 | $0.004179 | $0.004250 | $1.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pegaxy
(PGX)
history.timeline.today$0.004355- history.timeline.n_years_ago$0.005140
- history.timeline.n_years_ago$0.006285
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc