history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007896 | $0.007917 | $0.007732 | $0.007767 | $390.48 |
2024-10-30 | $0.008142 | $0.008165 | $0.007884 | $0.007896 | $529.54 |
2024-10-29 | $0.007744 | $0.008142 | $0.007718 | $0.008142 | $715.68 |
2024-10-28 | $0.007768 | $0.007774 | $0.007744 | $0.007744 | $96.45 |
2024-10-27 | $0.007775 | $0.007779 | $0.007758 | $0.007768 | $53.98 |
2024-10-26 | $0.007770 | $0.007775 | $0.007762 | $0.007775 | $19.61 |
2024-10-25 | $0.007783 | $0.007785 | $0.007770 | $0.007770 | $27.22 |
2024-10-24 | $0.007785 | $0.007785 | $0.007783 | $0.007783 | $3.57 |
2024-10-23 | $0.007791 | $0.007791 | $0.007784 | $0.007785 | $11.8 |
2024-10-22 | $0.007832 | $0.007832 | $0.007786 | $0.007791 | $69.4 |
2024-10-21 | $0.007837 | $0.007837 | $0.007832 | $0.007832 | $10.16 |
2024-10-20 | $0.007842 | $0.007844 | $0.007837 | $0.007837 | $13.64 |
2024-10-19 | $0.007921 | $0.007923 | $0.007842 | $0.007842 | $136.6 |
2024-10-18 | $0.007951 | $0.007952 | $0.007921 | $0.007921 | $118.63 |
2024-10-17 | $0.007955 | $0.007958 | $0.007951 | $0.007951 | $19.93 |
2024-10-16 | $0.007997 | $0.007997 | $0.007955 | $0.007955 | $63.73 |
2024-10-15 | $0.007996 | $0.008037 | $0.007966 | $0.007997 | $224.51 |
2024-10-14 | $0.008018 | $0.008018 | $0.007996 | $0.007996 | $37.28 |
2024-10-13 | $0.008014 | $0.008018 | $0.008014 | $0.008018 | $5.47 |
2024-10-12 | $0.008006 | $0.008014 | $0.008006 | $0.008014 | $15 |
2024-10-11 | $0.008007 | $0.008007 | $0.007995 | $0.008006 | $33.52 |
2024-10-10 | $0.008032 | $0.008033 | $0.008007 | $0.008007 | $48.67 |
2024-10-09 | $0.008024 | $0.008032 | $0.008024 | $0.008032 | $17.49 |
2024-10-08 | $0.008034 | $0.008034 | $0.008024 | $0.008024 | $15.15 |
2024-10-07 | $0.008036 | $0.008037 | $0.008032 | $0.008034 | $2.01 |
2024-10-06 | $0.008031 | $0.008036 | $0.008031 | $0.008036 | $9.38 |
2024-10-05 | $0.008069 | $0.008069 | $0.008031 | $0.008031 | $43.84 |
2024-10-04 | $0.008265 | $0.008265 | $0.008069 | $0.008069 | $334.59 |
2024-10-03 | $0.008262 | $0.008265 | $0.008253 | $0.008265 | $52.1 |
2024-10-02 | $0.008572 | $0.008572 | $0.008262 | $0.008262 | $709.57 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Meta Ricaro
(CARO)
history.timeline.today$0.007730- history.timeline.n_years_ago$1.08
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc