history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}1507 | $0.{12}1507 | $0.{12}1450 | $0.{12}1468 | $321.68 |
2024-10-30 | $0.{12}1511 | $0.{12}1511 | $0.{12}1507 | $0.{12}1507 | $77.69 |
2024-10-29 | $0.{12}1133 | $0.{12}1511 | $0.{12}1133 | $0.{12}1511 | $695.75 |
2024-10-28 | $0.{12}1135 | $0.{12}1135 | $0.{12}1133 | $0.{12}1133 | $4.5 |
2024-10-27 | $0.{12}1157 | $0.{12}1170 | $0.{12}1135 | $0.{12}1135 | $165.43 |
2024-10-26 | $0.{12}1047 | $0.{12}1157 | $0.{12}1009 | $0.{12}1157 | $504.54 |
2024-10-25 | $0.{12}1300 | $0.{12}1300 | $0.{13}9680 | $0.{12}1047 | $1,037.1 |
2024-10-24 | $0.{12}1344 | $0.{12}1344 | $0.{12}1300 | $0.{12}1300 | $65.57 |
2024-10-23 | $0.{12}1367 | $0.{12}1367 | $0.{12}1344 | $0.{12}1344 | $58.37 |
2024-10-22 | $0.{12}2226 | $0.{12}2226 | $0.{12}1071 | $0.{12}1367 | $3,078.15 |
2024-10-21 | $0.{12}2225 | $0.{12}2226 | $0.{12}2225 | $0.{12}2226 | $58.4 |
2024-10-20 | $0.{12}2237 | $0.{12}4140 | $0.{12}1965 | $0.{12}2225 | $7,701.52 |
2024-10-19 | $0.{12}1900 | $0.{12}2237 | $0.{12}1900 | $0.{12}2237 | $964.88 |
2024-10-18 | $0.{12}1738 | $0.{12}1909 | $0.{12}1738 | $0.{12}1900 | $357.04 |
2024-10-17 | $0.{12}1744 | $0.{12}1749 | $0.{12}1683 | $0.{12}1738 | $356.67 |
2024-10-16 | $0.{12}2164 | $0.{12}2164 | $0.{12}1558 | $0.{12}1744 | $1,837.59 |
2024-10-15 | $0.{12}2017 | $0.{12}2376 | $0.{12}2017 | $0.{12}2164 | $1,753.94 |
2024-10-14 | $0.{12}1844 | $0.{12}2114 | $0.{12}1844 | $0.{12}2017 | $820.77 |
2024-10-13 | $0.{12}1553 | $0.{12}2314 | $0.{12}1553 | $0.{12}1844 | $4,653.49 |
2024-10-12 | $0.{12}1563 | $0.{12}1597 | $0.{12}1553 | $0.{12}1553 | $453.49 |
2024-10-11 | $0.{12}1152 | $0.{12}1563 | $0.{12}1087 | $0.{12}1563 | $1,944.04 |
2024-10-10 | $0.{12}1152 | $0.{12}1152 | $0.{12}1152 | $0.{12}1152 | $0.00 |
2024-10-09 | $0.{12}1152 | $0.{12}1152 | $0.{12}1152 | $0.{12}1152 | $0.00 |
2024-10-08 | $0.{12}1106 | $0.{12}1152 | $0.{12}1106 | $0.{12}1152 | $139.45 |
2024-10-07 | $0.{12}1106 | $0.{12}1106 | $0.{12}1106 | $0.{12}1106 | $0.00 |
2024-10-06 | $0.{12}1076 | $0.{12}1106 | $0.{12}1068 | $0.{12}1106 | $74.72 |
2024-10-05 | $0.{13}9550 | $0.{12}1076 | $0.{13}9550 | $0.{12}1076 | $291.23 |
2024-10-04 | $0.{13}9010 | $0.{13}9550 | $0.{13}9010 | $0.{13}9550 | $106.02 |
2024-10-03 | $0.{13}9350 | $0.{13}9350 | $0.{13}9120 | $0.{13}9120 | $2.39 |
2024-10-02 | $0.{13}9350 | $0.{13}9350 | $0.{13}9350 | $0.{13}9350 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Trump Shiba
(TRUMPSHIBA)
history.timeline.today$0.{12}1468
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc